10:03:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688359开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1三孚新科2024-03-28 四49.5948.4648.5750.5947.500.23%1.57%7844043836万24.2745.13-111.04
2三孚新科2024-03-27 三50.7450.7048.4650.7547.80-4.42%1.28%6385443137万24.2145.03-110.78
3三孚新科2024-03-26 二53.1853.2650.7053.4849.23-4.81%1.87%9335954754万25.3347.11-115.91
4三孚新科2024-03-25 一54.1555.0853.2655.2553.00-3.30%1.08%5396112910万26.6149.49-121.76
5三孚新科2024-03-22 五55.9955.4555.0856.9054.12-0.67%1.65%8259364566万27.5251.18-125.92
6三孚新科2024-03-21 四53.9553.9055.4555.5453.542.88%1.29%6460183537万27.7151.52-126.76
7三孚新科2024-03-20 三53.0453.5753.9054.4053.040.62%0.62%3104971668万26.9350.08-123.22
8三孚新科2024-03-19 二55.1953.9053.5755.1953.07-0.61%0.83%4153132238万26.7749.78-122.47
9三孚新科2024-03-18 一52.5051.8053.9054.1951.924.05%1.29%6449803438万26.9350.08-123.22
10三孚新科2024-03-15 五51.9051.9051.8052.7951.00-0.19%0.58%2890191489万25.8848.13-118.42
11三孚新科2024-03-14 四53.0053.7151.9054.9751.60-3.37%0.99%4924532585万25.9348.23-118.65
12三孚新科2024-03-08 五53.9853.1652.5054.9851.52-1.24%1.33%6651473516万26.2348.78-120.02
13三孚新科2024-03-07 四50.8550.1053.1655.4350.856.11%2.91%14561307778万26.5649.4-121.53
14三孚新科2024-03-06 三47.5247.5250.1050.5046.905.43%1.40%6992903426万25.0346.55-114.53
15三孚新科2024-03-05 二48.7048.7047.5248.7047.30-2.42%0.84%4200192015万23.7444.16-108.64
16三孚新科2024-03-04 一49.7349.3848.7050.0048.00-1.38%0.87%4345552119万24.3345.25-111.33
17三孚新科2024-03-01 五48.9048.9549.3849.9947.950.88%1.07%5345312602万24.6745.88-112.89
18三孚新科2024-02-29 四48.0948.6348.9549.4746.130.66%1.18%5882032857万24.4645.48-111.9
19三孚新科2024-02-28 三50.8350.9748.6352.4948.01-4.59%1.95%9724984882万24.345.19-111.17
20三孚新科2024-02-27 二49.9850.4650.9750.9849.601.01%1.28%6408133224万25.4747.36-116.52
21三孚新科2024-02-26 一51.3752.4150.4652.8450.38-3.72%1.45%7230153695万25.2146.89-115.36
22三孚新科2024-02-23 五49.7449.9852.4152.4149.744.86%1.62%8080924140万26.1948.7-169.01
23三孚新科2024-02-22 四49.6150.0049.9850.7149.30-0.04%0.89%4449932216万24.9746.44-161.17
24三孚新科2024-02-21 三49.3050.3050.0051.3949.26-0.60%1.82%9077454599万24.9846.46-161.24
25三孚新科2024-02-20 二49.0050.2050.3051.1948.680.20%1.02%5108132561万25.1346.74-162.21
26三孚新科2024-02-19 一49.0048.7550.2051.2948.032.97%1.67%8329094176万25.0846.65-161.88
27三孚新科2024-02-08 四44.6744.6848.7549.0043.019.11%1.95%9749964539万24.3645.3-157.21
28三孚新科2024-02-07 三43.8444.0144.6844.7742.811.52%2.28%11402594981万22.3341.52-144.08
29三孚新科2024-02-06 二40.0040.9044.0145.2638.217.60%3.01%15037116236万21.9940.89-141.92
30三孚新科2024-02-05 一45.0146.1340.9046.0537.50-11.34%3.92%19575588095万20.4438-131.89
31三孚新科2024-02-02 五51.1750.4046.1351.4545.50-8.47%2.71%13555246561万23.0542.86-148.76
32三孚新科2024-02-01 四51.9552.4550.4051.9945.00-3.91%5.74%286898913828万25.1846.83-162.53
33三孚新科2024-01-31 三65.5265.5652.4565.5252.45-20.00%5.18%259056014956万26.2148.74-169.14
34三孚新科2024-01-30 二67.3067.4065.5667.8064.10-2.73%0.90%4505222985万32.7660.92-211.42
35三孚新科2024-01-29 一67.4767.1967.4068.2466.010.31%1.30%6518604391万33.6862.63-217.35
36三孚新科2024-01-26 五68.0668.0667.1968.8066.00-1.28%0.59%2929531971万33.5762.43-216.67
37三孚新科2024-01-25 四66.4966.6768.0669.0066.492.08%1.05%5251793576万34.0163.24-219.48
38三孚新科2024-01-24 三66.5066.5866.6767.5064.600.14%0.48%2417111602万33.3161.95-215
39三孚新科2024-01-23 二62.2065.3266.5867.4662.201.93%0.98%4889013226万33.2761.87-214.71
40三孚新科2024-01-22 一67.0168.0465.3267.7365.01-4.00%0.79%3972282643万32.6460.7-210.64
41三孚新科2024-01-19 五66.2065.9068.0468.2065.713.25%1.15%5731093868万3463.22-219.41
42三孚新科2024-01-18 四66.1766.1265.9066.5063.24-0.33%0.91%4524802922万32.9361.23-212.51
43三孚新科2024-01-17 三67.6668.2666.1268.2666.12-3.14%0.69%3449732318万33.0461.44-213.22
44三孚新科2024-01-16 二67.5068.2068.2669.5067.050.09%0.62%3085772103万34.1163.43-220.12
45三孚新科2024-01-15 一66.7167.3768.2068.6365.901.23%0.79%3923452646万34.0863.37-219.93
46三孚新科2024-01-12 五67.2367.5867.3769.2567.03-0.31%1.01%5063433444万33.6662.6-217.25
47三孚新科2024-01-11 四63.8364.1067.5868.0063.165.43%1.58%7902365218万33.7762.8-217.93
48三孚新科2024-01-10 三62.5064.5064.1064.9962.50-0.62%0.68%3396292181万32.0359.56-206.71
49三孚新科2024-01-09 二64.9965.0064.5065.1362.88-0.77%1.42%7101754562万32.2359.93-208
50三孚新科2024-01-08 一65.1866.0065.0066.3064.33-1.52%1.00%4995393258万32.4860.4-209.61
51三孚新科2024-01-05 五66.0267.3766.0067.0164.64-2.03%1.35%6741624416万32.9861.33-212.84
52三孚新科2024-01-04 四66.8867.5567.3767.4966.10-0.27%0.71%3548212361万33.6662.6-217.25
53三孚新科2024-01-03 三69.5169.5167.5569.5666.80-2.82%1.17%5844003948万33.7562.77-217.83
54三孚新科2024-01-02 二68.0068.8969.5169.8868.000.90%0.82%4115822835万34.7364.59-224.15
55三孚新科2023-12-29 五67.4667.8568.8969.8067.461.53%1.26%6306254343万34.4264.01-222.15
56三孚新科2023-12-28 四66.2765.5067.8567.9962.003.59%2.07%10335886740万33.963.05-218.8
57三孚新科2023-12-27 三67.0066.5165.5067.0265.00-1.52%0.76%3821702500万32.7360.86-211.22
58三孚新科2023-12-26 二67.2067.4066.5167.3966.31-1.32%0.42%2093761395万33.2361.8-214.48
59三孚新科2023-12-25 一69.4068.0067.4069.4067.20-0.88%0.51%2531621710万33.6862.63-217.35
60三孚新科2023-12-22 五66.5467.0668.0069.7066.541.40%1.38%6905574716万33.9863.19-219.28
61三孚新科2023-12-21 四66.2066.2467.0667.0864.811.24%1.25%6240874130万33.5162.31-216.25
62三孚新科2023-12-20 三66.4866.6566.2467.0965.81-0.62%0.68%3384712247万33.161.55-213.61
63三孚新科2023-12-19 二65.9866.6566.6566.8065.560.00%0.81%4046012685万33.361.93-214.93
64三孚新科2023-12-18 一67.3067.3066.6567.3166.02-0.97%0.79%3941332616万33.361.93-214.93
65三孚新科2023-12-15 五66.0466.6567.3067.3065.500.98%0.69%3425522272万33.6362.54-217.03
66三孚新科2023-12-14 四65.9465.9466.6566.7265.461.08%0.76%3797912508万33.361.93-214.93
67三孚新科2023-12-13 三69.4867.2665.9469.4865.74-1.96%0.71%3554072361万32.9561.27-212.64
68三孚新科2023-12-12 二67.2067.2067.2667.6066.010.09%0.82%4118752743万33.6162.5-216.9
69三孚新科2023-12-11 一67.3067.3067.2067.7766.03-0.15%0.70%3507632351万33.5862.44-216.7
70三孚新科2023-12-08 五67.3067.2967.3069.0667.200.01%1.56%7815465328万33.6362.54-217.03
71三孚新科2023-12-07 四66.8066.8067.2968.1066.150.73%0.96%4775383202万33.6262.53-217
72三孚新科2023-12-06 三65.7265.7266.8067.9865.001.64%1.83%9169006141万33.3862.07-215.42
73三孚新科2023-12-05 二67.4067.4065.7267.4465.72-2.49%1.57%7837775206万32.8461.07-211.93
74三孚新科2023-12-04 一68.6268.6267.4069.2866.33-1.78%1.78%8911965995万33.6862.63-217.35
75三孚新科2023-12-01 五70.7570.6268.6271.0068.15-2.83%1.55%7723525347万34.2963.76-221.28
76三孚新科2023-11-30 四70.5270.6070.6270.6266.940.03%2.32%11592517987万35.2965.62-227.73
77三孚新科2023-11-29 三71.7071.7670.6072.9869.90-1.62%1.54%7677025434万35.2865.6-227.67
78三孚新科2023-11-28 二72.8872.9071.7673.0271.58-1.56%1.42%7111235128万35.8666.68-231.41
79三孚新科2023-11-27 一73.5073.1272.9074.0070.80-0.30%1.45%7254415248万36.4367.74-235.09
80三孚新科2023-11-24 五74.7874.1973.1274.7871.68-1.44%1.37%6838584955万36.5467.94-235.8
81三孚新科2023-11-23 四72.0072.5074.1974.8771.502.33%2.23%11149128179万37.0768.94-239.25
82三孚新科2023-11-22 三73.5973.9572.5074.0870.89-1.96%1.99%9955107181万36.2367.37-233.8
83三孚新科2023-11-21 二76.7976.9473.9576.9172.50-3.89%2.82%140984510459万36.9568.71-238.47
84三孚新科2023-11-20 一77.7777.2476.9477.9776.31-0.39%2.39%11935129170万38.4571.49-248.11
85三孚新科2023-11-17 五74.6074.6077.2479.2674.043.54%4.24%212046516385万38.671.77-249.08
86三孚新科2023-11-16 四75.2075.2674.6076.2774.40-0.88%0.89%4457563350万37.2869.32-240.57
87三孚新科2023-11-15 三76.2076.2075.2678.0075.00-1.23%1.16%5784784401万37.6169.93-242.7
88三孚新科2023-11-14 二75.0775.0976.2076.3074.551.48%1.57%7840055932万38.0870.81-245.73
89三孚新科2023-11-13 一76.1875.6375.0976.3974.60-0.71%1.24%6191084671万37.5269.77-242.15
90三孚新科2023-11-10 五74.8073.5675.6375.9972.532.81%2.12%10582147935万37.7970.28-243.89
91三孚新科2023-11-09 四76.7575.5173.5676.7773.00-2.58%1.91%9538707069万36.7668.35-237.21
92三孚新科2023-11-08 三75.8276.1075.5176.1173.81-0.78%1.76%8779946606万37.7370.16-243.5
93三孚新科2023-11-07 二76.1276.1376.1076.6975.02-0.04%2.19%10929138310万38.0370.71-245.41
94三孚新科2023-11-06 一68.5767.5076.1376.8868.0512.79%5.77%288407321333万38.0470.74-245.5
95三孚新科2023-11-03 五65.1064.9067.5068.9665.104.01%1.66%8306215599万33.7362.72-217.67
96三孚新科2023-11-02 四68.1067.8064.9068.3464.40-4.28%1.37%6851604524万32.4360.31-209.29
97三孚新科2023-11-01 三69.2569.3067.8070.0067.73-2.16%1.22%6095964195万33.8863-218.64
98三孚新科2023-10-31 二67.9868.6269.3069.6867.900.99%1.51%7523905190万34.6364.39-223.48
99三孚新科2023-10-30 一68.0068.0368.6269.7467.000.87%1.32%6601604527万34.2963.76-221.28
100三孚新科2023-10-27 五67.8868.3068.0368.9767.20-0.40%1.16%5799473945万33.9963.21-219.38
101三孚新科2023-10-26 四67.0067.4468.3068.8766.151.28%1.39%6956184712万34.1363.46-186.02
102三孚新科2023-10-25 三64.0464.7167.4468.9964.014.22%1.36%6805354578万33.762.67-183.68
103三孚新科2023-10-24 二64.2763.8064.7165.0462.891.43%2.16%10808466905万32.3360.13-176.24
104三孚新科2023-10-23 一68.1467.5863.8068.2763.05-5.59%2.27%11364177347万31.8859.28-173.77
105三孚新科2023-10-20 五67.8169.9067.5869.3767.30-3.32%1.60%7994415457万33.7762.8-184.06
106三孚新科2023-10-19 四71.3271.3269.9072.4866.14-1.99%2.61%13051828989万34.9364.95-190.38
107三孚新科2023-10-18 三72.0071.9771.3272.4871.01-0.90%0.45%2258481616万35.6466.27-194.25
108三孚新科2023-10-17 二71.4271.4571.9773.6771.380.73%0.94%4684273384万35.9666.87-196.02
109三孚新科2023-10-16 一71.0872.0071.4572.3670.40-0.76%0.77%3864482746万35.766.39-194.6
110三孚新科2023-10-13 五72.9672.6272.0072.9671.53-0.85%0.51%2537221826万35.9866.9-196.1
111三孚新科2023-10-12 四74.3273.8372.6274.3272.61-1.64%1.07%5362013922万36.2967.48-197.79
112三孚新科2023-10-11 三71.4870.9973.8374.9269.884.00%1.96%9783487043万36.8968.6-201.08
113三孚新科2023-10-10 二72.9972.6870.9973.0170.03-2.33%1.69%8465546051万35.4765.96-193.35
114三孚新科2023-10-09 一77.0077.8072.6877.0072.40-6.58%2.51%12534419209万36.3267.53-197.95
115三孚新科2023-09-28 四76.9076.5777.8079.8076.451.61%3.29%164303112934万38.8872.29-211.9
116三孚新科2023-09-27 三76.2275.6776.5777.4075.111.19%1.09%5431604134万38.2671.15-208.55
117三孚新科2023-09-26 二75.2076.5875.6776.6574.60-1.19%1.02%5110303861万37.8170.31-206.09
118三孚新科2023-09-25 一75.6174.3176.5877.3774.243.05%2.17%10863278283万38.2771.16-208.57
119三孚新科2023-09-22 五72.5872.5774.3174.4971.742.40%1.15%5760564208万37.1369.05-202.39
120三孚新科2023-09-21 四73.3273.2872.5773.3271.39-0.97%1.22%6073084398万36.2667.43-197.65
121三孚新科2023-09-20 三73.3273.7973.2874.0572.57-0.69%0.96%4775833494万36.6268.09-199.58
122三孚新科2023-09-19 二73.3273.4273.7974.8672.700.50%1.49%7429705477万36.8768.57-200.97
123三孚新科2023-09-18 一71.8971.9073.4275.8770.982.11%2.71%135583110043万36.6968.22-199.97
124三孚新科2023-09-15 五75.1073.8471.9075.1071.00-2.63%2.11%10564567627万35.9366.81-195.83
125三孚新科2023-09-14 四74.8075.5073.8475.5073.69-2.20%1.94%9714597248万36.968.61-201.11
126三孚新科2023-09-13 三77.0076.2475.5077.0073.31-0.97%2.17%10827888138万37.7370.15-205.63
127三孚新科2023-09-12 二79.8079.5576.2479.8071.07-4.16%6.72%335790725153万38.170.84-207.65
128三孚新科2023-09-11 一80.1380.1079.5581.1878.68-0.69%1.85%9221597349万39.7573.92-216.66
129三孚新科2023-09-08 五80.0879.8080.1080.6078.250.38%1.60%7976676339万40.0274.43-218.16
130三孚新科2023-09-07 四81.3581.0079.8081.3578.32-1.48%1.83%9137217263万39.8774.15-217.34
131三孚新科2023-09-06 三80.9981.1581.0081.7279.27-0.18%2.21%11031488884万40.4775.27-220.61
132三孚新科2023-09-05 二80.1778.2281.1582.3678.223.75%4.60%229982718389万40.5575.4-221.02
133三孚新科2023-09-04 一77.0077.6978.2278.8876.020.68%3.18%159024012340万39.0872.68-213.04
134三孚新科2023-09-01 五77.0076.3677.6977.8076.011.74%2.58%12891669918万38.8272.19-211.6
135三孚新科2023-08-31 四76.9875.7776.3676.9873.600.78%4.36%218104416416万38.1670.95-207.97
136三孚新科2023-08-30 三76.6075.8075.7779.7075.06-0.04%5.20%260061620161万37.8670.41-206.37
137三孚新科2023-08-29 二72.0072.6575.8076.0069.874.34%4.01%200184314974万37.8870.43-206.45
138三孚新科2023-08-28 一72.0068.3672.6575.0069.136.28%3.62%180998712851万36.367.51-197.87
139三孚新科2023-08-25 五69.0068.5168.3670.4567.50-0.22%2.17%10858807514万34.1663.52-186.18
140三孚新科2023-08-23 三66.7566.0568.2269.6866.003.29%4.23%211552414457万34.0963.39-185.8
141三孚新科2023-08-22 二64.2863.7066.0566.6763.203.69%3.09%154328210089万3361.37-159.21

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总