| 股票名称 | 代码 688358 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 祥生医疗 | 2024-04-24 三 | 30.56 | 30.28 | 31.38 | 31.48 | 29.81 | 3.63% | 1.12% | 1256559 | 3860万 | 35.18 | 35.18 | 25.22 | 2 | 祥生医疗 | 2024-04-23 二 | 30.30 | 30.31 | 30.28 | 30.87 | 29.93 | -0.10% | 1.01% | 1131471 | 3440万 | 33.95 | 33.95 | 24.34 | 3 | 祥生医疗 | 2024-04-22 一 | 27.47 | 27.78 | 30.31 | 30.73 | 27.33 | 9.11% | 2.45% | 2752656 | 8159万 | 33.98 | 33.98 | 24.36 | 4 | 祥生医疗 | 2024-04-19 五 | 27.33 | 27.71 | 27.78 | 28.53 | 27.33 | 0.25% | 1.34% | 1500191 | 4197万 | 31.15 | 31.15 | 22.33 | 5 | 祥生医疗 | 2024-04-18 四 | 27.67 | 27.85 | 27.71 | 29.07 | 27.39 | -0.50% | 1.40% | 1573679 | 4438万 | 31.07 | 31.07 | 20.03 | 6 | 祥生医疗 | 2024-04-17 三 | 26.90 | 26.42 | 27.85 | 28.20 | 26.58 | 5.41% | 1.18% | 1323176 | 3656万 | 31.23 | 31.23 | 20.13 | 7 | 祥生医疗 | 2024-04-16 二 | 28.25 | 28.24 | 26.42 | 28.25 | 26.10 | -6.44% | 1.53% | 1720802 | 4629万 | 29.62 | 29.62 | 19.09 | 8 | 祥生医疗 | 2024-04-15 一 | 29.38 | 29.47 | 28.24 | 29.73 | 27.90 | -4.17% | 1.54% | 1730991 | 4922万 | 31.66 | 31.66 | 20.41 | 9 | 祥生医疗 | 2024-04-12 五 | 29.90 | 29.81 | 29.47 | 30.18 | 29.43 | -1.14% | 0.62% | 698909 | 2078万 | 33.04 | 33.04 | 21.3 | 10 | 祥生医疗 | 2024-04-11 四 | 29.79 | 29.88 | 29.81 | 30.48 | 29.55 | -0.23% | 0.57% | 634904 | 1907万 | 33.42 | 33.42 | 21.54 | 11 | 祥生医疗 | 2024-04-10 三 | 31.00 | 30.96 | 29.88 | 31.02 | 29.67 | -3.49% | 0.88% | 987085 | 2984万 | 33.5 | 33.5 | 21.59 | 12 | 祥生医疗 | 2024-04-09 二 | 30.23 | 30.37 | 30.96 | 31.00 | 30.03 | 1.94% | 0.92% | 1031667 | 3161万 | 34.71 | 34.71 | 22.38 | 13 | 祥生医疗 | 2024-04-08 一 | 31.40 | 31.21 | 30.37 | 31.40 | 30.17 | -2.69% | 1.15% | 1283971 | 3933万 | 34.05 | 34.05 | 21.95 | 14 | 祥生医疗 | 2024-04-03 三 | 32.86 | 32.91 | 31.21 | 32.98 | 31.16 | -5.17% | 1.80% | 2022218 | 6400万 | 34.99 | 34.99 | 22.56 | 15 | 祥生医疗 | 2024-04-02 二 | 34.05 | 34.11 | 32.91 | 34.05 | 32.50 | -3.52% | 1.09% | 1227060 | 4061万 | 36.9 | 36.9 | 23.78 | 16 | 祥生医疗 | 2024-04-01 一 | 33.03 | 33.08 | 34.11 | 34.45 | 32.73 | 3.11% | 1.32% | 1476115 | 4954万 | 38.25 | 38.25 | 24.65 | 17 | 祥生医疗 | 2024-03-29 五 | 33.33 | 33.26 | 33.08 | 33.52 | 32.32 | -0.54% | 1.24% | 1389885 | 4573万 | 37.09 | 37.09 | 23.91 | 18 | 祥生医疗 | 2024-03-28 四 | 32.24 | 32.59 | 33.26 | 34.00 | 32.24 | 2.06% | 1.26% | 1411811 | 4692万 | 37.29 | 37.29 | 24.04 | 19 | 祥生医疗 | 2024-03-27 三 | 33.44 | 33.49 | 32.59 | 35.25 | 32.56 | -2.69% | 1.43% | 1600780 | 5408万 | 36.54 | 36.54 | 23.55 | 20 | 祥生医疗 | 2024-03-26 二 | 33.13 | 33.72 | 33.49 | 34.03 | 32.71 | -0.68% | 1.05% | 1171870 | 3911万 | 37.55 | 37.55 | 24.2 | 21 | 祥生医疗 | 2024-03-25 一 | 34.80 | 35.11 | 33.72 | 35.76 | 33.60 | -3.96% | 1.59% | 1779628 | 6193万 | 37.81 | 37.81 | 24.37 | 22 | 祥生医疗 | 2024-03-22 五 | 36.24 | 36.70 | 35.11 | 36.69 | 34.11 | -4.33% | 2.62% | 2940303 | 10306万 | 39.37 | 39.37 | 25.37 | 23 | 祥生医疗 | 2024-03-21 四 | 37.80 | 37.60 | 36.70 | 38.30 | 35.93 | -2.39% | 2.90% | 3249849 | 12031万 | 41.15 | 41.15 | 26.52 | 24 | 祥生医疗 | 2024-03-20 三 | 34.80 | 34.80 | 37.60 | 38.39 | 34.14 | 8.05% | 3.92% | 4394635 | 16107万 | 42.16 | 42.16 | 27.17 | 25 | 祥生医疗 | 2024-03-19 二 | 34.33 | 34.57 | 34.80 | 36.33 | 34.33 | 0.67% | 2.67% | 2996947 | 10577万 | 39.02 | 39.02 | 25.15 | 26 | 祥生医疗 | 2024-03-18 一 | 32.25 | 31.60 | 34.57 | 34.75 | 32.10 | 9.40% | 2.98% | 3341678 | 11212万 | 38.76 | 38.76 | 24.98 | 27 | 祥生医疗 | 2024-03-15 五 | 31.50 | 31.50 | 31.60 | 32.67 | 30.55 | 0.32% | 1.66% | 1860820 | 5871万 | 35.43 | 35.43 | 22.84 | 28 | 祥生医疗 | 2024-03-14 四 | 32.70 | 31.80 | 31.50 | 33.50 | 31.08 | -0.94% | 1.73% | 1940276 | 6198万 | 35.32 | 35.32 | 22.77 | 29 | 祥生医疗 | 2024-03-08 五 | 29.30 | 29.28 | 29.39 | 29.67 | 28.66 | 0.38% | 1.11% | 1249164 | 3639万 | 32.95 | 32.95 | 21.24 | 30 | 祥生医疗 | 2024-03-07 四 | 29.79 | 29.68 | 29.28 | 30.53 | 29.05 | -1.35% | 1.28% | 1430449 | 4291万 | 32.83 | 32.83 | 21.16 | 31 | 祥生医疗 | 2024-03-06 三 | 29.71 | 29.99 | 29.68 | 30.01 | 29.01 | -1.03% | 1.10% | 1238294 | 3665万 | 33.28 | 33.28 | 21.45 | 32 | 祥生医疗 | 2024-03-05 二 | 30.89 | 31.18 | 29.99 | 30.89 | 29.68 | -3.82% | 1.31% | 1465954 | 4410万 | 33.63 | 33.63 | 21.67 | 33 | 祥生医疗 | 2024-03-04 一 | 30.61 | 30.54 | 31.18 | 31.88 | 30.18 | 2.10% | 1.59% | 1779798 | 5499万 | 34.96 | 34.96 | 22.53 | 34 | 祥生医疗 | 2024-03-01 五 | 30.33 | 30.45 | 30.54 | 31.20 | 29.80 | 0.30% | 1.32% | 1481053 | 4510万 | 34.24 | 34.24 | 22.07 | 35 | 祥生医疗 | 2024-02-29 四 | 29.00 | 29.08 | 30.45 | 31.18 | 28.80 | 4.71% | 2.12% | 2379215 | 7158万 | 34.14 | 34.14 | 22.01 | 36 | 祥生医疗 | 2024-02-28 三 | 30.55 | 30.46 | 29.08 | 31.98 | 28.88 | -4.53% | 3.03% | 3393187 | 10438万 | 32.61 | 32.61 | 21.02 | 37 | 祥生医疗 | 2024-02-27 二 | 29.60 | 29.97 | 30.46 | 30.46 | 29.33 | 1.63% | 1.64% | 1835192 | 5480万 | 34.15 | 34.15 | 22.01 | 38 | 祥生医疗 | 2024-02-26 一 | 28.98 | 28.76 | 29.97 | 30.68 | 28.72 | 4.21% | 3.00% | 3363501 | 10015万 | 33.6 | 33.6 | 21.66 | 39 | 祥生医疗 | 2024-02-23 五 | 28.28 | 28.01 | 28.76 | 28.79 | 27.41 | 2.68% | 1.84% | 2060568 | 5815万 | 32.25 | 32.25 | 26.5 | 40 | 祥生医疗 | 2024-02-22 四 | 27.51 | 27.92 | 28.01 | 28.09 | 27.45 | 0.32% | 1.59% | 1783690 | 4954万 | 31.41 | 31.41 | 25.81 | 41 | 祥生医疗 | 2024-02-21 三 | 28.25 | 28.13 | 27.92 | 29.38 | 27.25 | -0.75% | 2.32% | 2602411 | 7400万 | 31.31 | 31.31 | 25.73 | 42 | 祥生医疗 | 2024-02-20 二 | 27.77 | 27.85 | 28.13 | 28.77 | 26.51 | 1.01% | 2.21% | 2480972 | 6937万 | 31.54 | 31.54 | 25.92 | 43 | 祥生医疗 | 2024-02-19 一 | 29.00 | 27.82 | 27.85 | 29.12 | 27.31 | 0.11% | 4.09% | 4590256 | 12984万 | 31.23 | 31.23 | 25.66 | 44 | 祥生医疗 | 2024-02-08 四 | 24.00 | 23.18 | 27.82 | 27.82 | 23.91 | 20.02% | 4.07% | 4559579 | 11803万 | 31.19 | 31.19 | 25.64 | 45 | 祥生医疗 | 2024-02-07 三 | 23.06 | 22.66 | 23.18 | 25.22 | 22.91 | 2.29% | 2.80% | 3141135 | 7449万 | 25.99 | 25.99 | 21.36 | 46 | 祥生医疗 | 2024-02-06 二 | 22.23 | 22.05 | 22.66 | 23.56 | 20.22 | 2.77% | 3.18% | 3567361 | 7795万 | 25.41 | 25.41 | 20.88 | 47 | 祥生医疗 | 2024-02-05 一 | 24.00 | 24.14 | 22.05 | 24.00 | 20.70 | -8.66% | 1.94% | 2177855 | 4799万 | 24.72 | 24.72 | 20.32 | 48 | 祥生医疗 | 2024-02-02 五 | 26.49 | 26.23 | 24.14 | 26.54 | 23.13 | -7.97% | 1.69% | 1893389 | 4680万 | 27.07 | 27.07 | 22.25 | 49 | 祥生医疗 | 2024-02-01 四 | 25.98 | 25.96 | 26.23 | 27.20 | 25.51 | 1.04% | 1.15% | 1286984 | 3397万 | 29.41 | 29.41 | 24.17 | 50 | 祥生医疗 | 2024-01-31 三 | 27.00 | 27.86 | 25.96 | 27.90 | 25.90 | -6.82% | 1.08% | 1207156 | 3229万 | 29.11 | 29.11 | 23.92 | 51 | 祥生医疗 | 2024-01-30 二 | 28.60 | 28.87 | 27.86 | 28.95 | 27.79 | -3.50% | 0.84% | 936995 | 2647万 | 31.24 | 31.24 | 25.67 | 52 | 祥生医疗 | 2024-01-29 一 | 29.49 | 29.25 | 28.87 | 29.69 | 28.80 | -1.30% | 0.96% | 1077512 | 3137万 | 32.37 | 32.37 | 26.6 | 53 | 祥生医疗 | 2024-01-26 五 | 30.11 | 29.95 | 29.25 | 30.76 | 29.03 | -2.34% | 1.30% | 1453602 | 4347万 | 32.8 | 32.8 | 26.95 | 54 | 祥生医疗 | 2024-01-25 四 | 28.18 | 28.04 | 29.95 | 30.66 | 28.07 | 6.81% | 2.00% | 2240700 | 6630万 | 33.58 | 33.58 | 27.6 | 55 | 祥生医疗 | 2024-01-24 三 | 28.60 | 28.57 | 28.04 | 28.90 | 27.02 | -1.86% | 1.62% | 1818273 | 5043万 | 31.44 | 31.44 | 25.84 | 56 | 祥生医疗 | 2024-01-23 二 | 28.69 | 28.64 | 28.57 | 28.74 | 28.11 | -0.24% | 1.17% | 1309731 | 3724万 | 32.03 | 32.03 | 26.33 | 57 | 祥生医疗 | 2024-01-22 一 | 30.77 | 30.78 | 28.64 | 30.90 | 28.19 | -6.95% | 1.63% | 1827482 | 5404万 | 32.11 | 32.11 | 26.39 | 58 | 祥生医疗 | 2024-01-19 五 | 31.52 | 31.53 | 30.78 | 31.81 | 30.78 | -2.38% | 0.79% | 881438 | 2747万 | 34.51 | 34.51 | 28.36 | 59 | 祥生医疗 | 2024-01-18 四 | 31.67 | 31.76 | 31.53 | 31.96 | 30.53 | -0.72% | 0.96% | 1076411 | 3359万 | 35.35 | 35.35 | 29.06 | 60 | 祥生医疗 | 2024-01-17 三 | 32.89 | 32.75 | 31.76 | 32.89 | 31.70 | -3.02% | 0.89% | 996260 | 3206万 | 35.61 | 35.61 | 29.27 | 61 | 祥生医疗 | 2024-01-16 二 | 33.20 | 33.04 | 32.75 | 33.32 | 32.37 | -0.88% | 0.62% | 696130 | 2281万 | 36.72 | 36.72 | 30.18 | 62 | 祥生医疗 | 2024-01-15 一 | 33.31 | 33.40 | 33.04 | 33.68 | 32.93 | -1.08% | 0.53% | 592412 | 1965万 | 37.05 | 37.05 | 30.45 | 63 | 祥生医疗 | 2024-01-12 五 | 33.69 | 33.72 | 33.40 | 34.46 | 33.36 | -0.95% | 0.49% | 549019 | 1857万 | 37.45 | 37.45 | 30.78 | 64 | 祥生医疗 | 2024-01-11 四 | 32.86 | 33.10 | 33.72 | 33.95 | 32.81 | 1.87% | 0.64% | 719657 | 2412万 | 37.81 | 37.81 | 31.07 | 65 | 祥生医疗 | 2024-01-10 三 | 33.66 | 33.75 | 33.10 | 34.18 | 33.04 | -1.93% | 0.68% | 765558 | 2568万 | 37.11 | 37.11 | 30.5 | 66 | 祥生医疗 | 2024-01-09 二 | 34.39 | 33.92 | 33.75 | 34.40 | 33.32 | -0.50% | 0.71% | 794802 | 2677万 | 37.84 | 37.84 | 31.1 | 67 | 祥生医疗 | 2024-01-08 一 | 34.89 | 34.50 | 33.92 | 34.89 | 33.89 | -1.68% | 0.56% | 630037 | 2156万 | 38.03 | 38.03 | 31.26 | 68 | 祥生医疗 | 2024-01-05 五 | 35.99 | 35.71 | 34.50 | 36.12 | 34.40 | -3.39% | 0.67% | 750710 | 2632万 | 38.68 | 38.68 | 31.79 | 69 | 祥生医疗 | 2024-01-04 四 | 35.55 | 36.12 | 35.71 | 35.82 | 34.87 | -1.14% | 0.65% | 732923 | 2600万 | 40.04 | 40.04 | 32.91 | 70 | 祥生医疗 | 2024-01-03 三 | 36.95 | 36.97 | 36.12 | 37.12 | 35.71 | -2.30% | 0.77% | 861999 | 3122万 | 40.5 | 40.5 | 33.28 | 71 | 祥生医疗 | 2024-01-02 二 | 37.82 | 37.78 | 36.97 | 38.07 | 36.80 | -2.14% | 0.71% | 792341 | 2945万 | 41.45 | 41.45 | 34.07 | 72 | 祥生医疗 | 2023-12-29 五 | 37.20 | 36.82 | 37.78 | 38.10 | 36.74 | 2.61% | 0.88% | 985003 | 3706万 | 42.36 | 42.36 | 34.81 | 73 | 祥生医疗 | 2023-12-28 四 | 35.88 | 36.15 | 36.82 | 36.96 | 35.57 | 1.85% | 0.69% | 773117 | 2821万 | 41.28 | 41.28 | 33.93 | 74 | 祥生医疗 | 2023-12-27 三 | 36.11 | 35.86 | 36.15 | 36.45 | 35.59 | 0.81% | 0.49% | 547539 | 1968万 | 40.53 | 40.53 | 33.31 | 75 | 祥生医疗 | 2023-12-26 二 | 36.45 | 36.45 | 35.86 | 36.46 | 35.60 | -1.62% | 0.45% | 504839 | 1810万 | 40.21 | 40.21 | 33.05 | 76 | 祥生医疗 | 2023-12-25 一 | 36.57 | 36.57 | 36.45 | 36.85 | 36.05 | -0.33% | 0.48% | 536642 | 1951万 | 40.87 | 40.87 | 33.59 | 77 | 祥生医疗 | 2023-12-22 五 | 37.03 | 37.01 | 36.57 | 37.23 | 36.41 | -1.19% | 0.91% | 1016768 | 3741万 | 41 | 41 | 33.7 | 78 | 祥生医疗 | 2023-12-21 四 | 37.37 | 36.82 | 37.01 | 37.37 | 36.03 | 0.52% | 0.61% | 685668 | 2521万 | 41.5 | 41.5 | 34.1 | 79 | 祥生医疗 | 2023-12-20 三 | 37.24 | 37.26 | 36.82 | 37.90 | 36.82 | -1.18% | 0.59% | 659994 | 2459万 | 41.28 | 41.28 | 33.93 | 80 | 祥生医疗 | 2023-12-19 二 | 37.00 | 37.08 | 37.26 | 37.54 | 36.83 | 0.49% | 0.85% | 954584 | 3550万 | 41.78 | 41.78 | 34.34 | 81 | 祥生医疗 | 2023-12-18 一 | 37.51 | 37.51 | 37.08 | 37.99 | 36.96 | -1.15% | 0.88% | 983837 | 3681万 | 41.58 | 41.58 | 34.17 | 82 | 祥生医疗 | 2023-12-15 五 | 37.58 | 37.25 | 37.51 | 38.75 | 37.30 | 0.70% | 1.25% | 1399169 | 5310万 | 42.06 | 42.06 | 34.57 | 83 | 祥生医疗 | 2023-12-14 四 | 38.00 | 37.71 | 37.25 | 38.43 | 37.11 | -1.22% | 0.84% | 938429 | 3533万 | 41.77 | 41.77 | 34.33 | 84 | 祥生医疗 | 2023-12-13 三 | 39.48 | 39.39 | 37.71 | 39.49 | 37.50 | -4.27% | 1.65% | 1845746 | 7038万 | 42.28 | 42.28 | 34.75 | 85 | 祥生医疗 | 2023-12-12 二 | 40.50 | 40.00 | 39.39 | 40.88 | 39.20 | -1.53% | 1.03% | 1156871 | 4591万 | 44.17 | 44.17 | 36.3 | 86 | 祥生医疗 | 2023-12-11 一 | 39.54 | 39.46 | 40.00 | 40.16 | 39.16 | 1.37% | 1.01% | 1135523 | 4496万 | 44.85 | 44.85 | 36.86 | 87 | 祥生医疗 | 2023-12-08 五 | 39.54 | 39.46 | 39.46 | 40.11 | 39.06 | 0.00% | 0.89% | 998312 | 3945万 | 44.24 | 44.24 | 36.36 | 88 | 祥生医疗 | 2023-12-07 四 | 40.15 | 40.07 | 39.46 | 40.15 | 39.17 | -1.52% | 1.21% | 1356336 | 5373万 | 44.24 | 44.24 | 36.36 | 89 | 祥生医疗 | 2023-12-06 三 | 40.55 | 40.53 | 40.07 | 41.38 | 39.74 | -1.13% | 1.09% | 1217364 | 4919万 | 44.93 | 44.93 | 36.92 | 90 | 祥生医疗 | 2023-12-05 二 | 41.29 | 41.27 | 40.53 | 41.52 | 40.43 | -1.79% | 0.86% | 961501 | 3931万 | 45.44 | 45.44 | 37.35 | 91 | 祥生医疗 | 2023-12-04 一 | 43.45 | 43.07 | 41.27 | 43.45 | 40.60 | -4.18% | 1.88% | 2104836 | 8724万 | 46.27 | 46.27 | 38.03 | 92 | 祥生医疗 | 2023-12-01 五 | 43.22 | 43.30 | 43.07 | 43.82 | 42.24 | -0.53% | 1.15% | 1285084 | 5496万 | 48.29 | 48.29 | 39.69 | 93 | 祥生医疗 | 2023-11-30 四 | 43.68 | 43.79 | 43.30 | 44.12 | 42.70 | -1.12% | 0.92% | 1028138 | 4452万 | 48.55 | 48.55 | 39.9 | 94 | 祥生医疗 | 2023-11-29 三 | 44.99 | 44.99 | 43.79 | 45.80 | 43.72 | -2.67% | 0.96% | 1074624 | 4767万 | 49.1 | 49.1 | 40.35 | 95 | 祥生医疗 | 2023-11-28 二 | 44.38 | 44.38 | 44.99 | 45.48 | 43.96 | 1.37% | 0.84% | 944689 | 4236万 | 50.44 | 50.44 | 41.46 | 96 | 祥生医疗 | 2023-11-27 一 | 43.59 | 43.55 | 44.38 | 45.00 | 43.22 | 1.91% | 0.85% | 952973 | 4230万 | 49.76 | 49.76 | 40.9 | 97 | 祥生医疗 | 2023-11-24 五 | 44.12 | 44.12 | 43.55 | 44.12 | 43.05 | -1.29% | 0.61% | 684993 | 2978万 | 48.83 | 48.83 | 40.13 | 98 | 祥生医疗 | 2023-11-23 四 | 43.93 | 44.01 | 44.12 | 44.43 | 42.86 | 0.25% | 0.65% | 732934 | 3217万 | 49.47 | 49.47 | 40.66 | 99 | 祥生医疗 | 2023-11-22 三 | 44.75 | 44.95 | 44.01 | 45.36 | 44.00 | -2.09% | 0.82% | 922757 | 4117万 | 49.35 | 49.35 | 40.56 | 100 | 祥生医疗 | 2023-11-21 二 | 44.83 | 45.49 | 44.95 | 46.20 | 44.70 | -1.19% | 1.32% | 1476250 | 6697万 | 50.4 | 50.4 | 41.42 | 101 | 祥生医疗 | 2023-11-20 一 | 43.30 | 43.27 | 45.49 | 46.44 | 42.83 | 5.13% | 2.04% | 2283808 | 10249万 | 51.01 | 51.01 | 41.92 | 102 | 祥生医疗 | 2023-11-17 五 | 42.30 | 42.10 | 43.27 | 43.80 | 41.32 | 2.78% | 0.99% | 1107141 | 4752万 | 48.52 | 48.52 | 39.87 | 103 | 祥生医疗 | 2023-11-16 四 | 41.61 | 41.80 | 42.10 | 42.98 | 41.45 | 0.72% | 1.01% | 1137178 | 4790万 | 47.2 | 47.2 | 38.8 | 104 | 祥生医疗 | 2023-11-15 三 | 42.23 | 42.23 | 41.80 | 42.55 | 41.61 | -1.02% | 0.63% | 706332 | 2960万 | 46.87 | 46.87 | 38.52 | 105 | 祥生医疗 | 2023-11-14 二 | 41.78 | 41.66 | 42.23 | 42.78 | 41.22 | 1.37% | 0.83% | 934774 | 3948万 | 47.35 | 47.35 | 38.92 | 106 | 祥生医疗 | 2023-11-13 一 | 41.99 | 41.31 | 41.66 | 41.99 | 41.00 | 0.85% | 0.75% | 837052 | 3464万 | 46.71 | 46.71 | 38.39 | 107 | 祥生医疗 | 2023-11-10 五 | 41.55 | 41.50 | 41.31 | 41.80 | 40.96 | -0.46% | 0.71% | 791988 | 3270万 | 46.32 | 46.32 | 38.07 | 108 | 祥生医疗 | 2023-11-09 四 | 42.44 | 42.46 | 41.50 | 43.09 | 41.10 | -2.26% | 1.12% | 1253449 | 5231万 | 46.53 | 46.53 | 38.24 | 109 | 祥生医疗 | 2023-11-08 三 | 42.31 | 42.35 | 42.46 | 44.20 | 42.08 | 0.26% | 1.10% | 1230500 | 5278万 | 47.61 | 47.61 | 39.13 | 110 | 祥生医疗 | 2023-11-07 二 | 43.01 | 43.00 | 42.35 | 44.18 | 42.30 | -1.51% | 1.27% | 1426267 | 6148万 | 47.48 | 47.48 | 39.03 | 111 | 祥生医疗 | 2023-11-06 一 | 44.16 | 42.38 | 43.00 | 44.20 | 42.16 | 1.46% | 1.80% | 2014781 | 8621万 | 48.21 | 48.21 | 39.62 | 112 | 祥生医疗 | 2023-11-03 五 | 41.32 | 41.00 | 42.38 | 43.33 | 40.57 | 3.37% | 2.12% | 2375616 | 10048万 | 47.52 | 47.52 | 39.05 | 113 | 祥生医疗 | 2023-11-02 四 | 42.50 | 40.04 | 41.00 | 43.50 | 41.00 | 2.40% | 4.42% | 4958334 | 20876万 | 45.97 | 45.97 | 37.78 | 114 | 祥生医疗 | 2023-11-01 三 | 36.88 | 37.18 | 40.04 | 40.49 | 36.81 | 7.69% | 2.79% | 3125485 | 12177万 | 44.89 | 44.89 | 36.9 | 115 | 祥生医疗 | 2023-10-31 二 | 37.85 | 38.03 | 37.18 | 38.19 | 36.92 | -2.24% | 0.96% | 1071243 | 4010万 | 41.69 | 41.69 | 34.26 | 116 | 祥生医疗 | 2023-10-30 一 | 35.70 | 36.40 | 38.03 | 38.80 | 35.70 | 4.48% | 2.17% | 2437185 | 9219万 | 42.64 | 42.64 | 35.04 | 117 | 祥生医疗 | 2023-10-27 五 | 33.33 | 34.98 | 36.40 | 36.40 | 31.76 | 4.06% | 2.33% | 2617437 | 8989万 | 40.81 | 40.81 | 33.54 | 118 | 祥生医疗 | 2023-10-26 四 | 34.58 | 34.78 | 34.98 | 35.24 | 34.43 | 0.58% | 0.98% | 1103908 | 3840万 | 39.22 | 39.22 | 27.61 | 119 | 祥生医疗 | 2023-10-25 三 | 36.26 | 36.32 | 34.78 | 36.40 | 34.71 | -4.24% | 1.37% | 1531635 | 5391万 | 39 | 39 | 27.45 | 120 | 祥生医疗 | 2023-10-24 二 | 35.23 | 34.88 | 36.32 | 36.98 | 34.00 | 4.13% | 1.37% | 1541463 | 5516万 | 40.72 | 40.72 | 28.66 | 121 | 祥生医疗 | 2023-10-23 一 | 36.29 | 36.32 | 34.88 | 36.29 | 34.52 | -3.96% | 1.02% | 1148295 | 4016万 | 39.11 | 39.11 | 27.53 | 122 | 祥生医疗 | 2023-10-20 五 | 35.70 | 36.00 | 36.32 | 37.60 | 35.70 | 0.89% | 1.55% | 1735103 | 6385万 | 40.72 | 40.72 | 28.66 | 123 | 祥生医疗 | 2023-10-19 四 | 36.21 | 37.10 | 36.00 | 36.89 | 35.80 | -2.96% | 1.32% | 1478486 | 5343万 | 40.36 | 40.36 | 28.41 | 124 | 祥生医疗 | 2023-10-18 三 | 37.60 | 36.94 | 37.10 | 38.24 | 36.08 | 0.43% | 1.38% | 1548101 | 5717万 | 41.6 | 41.6 | 29.28 | 125 | 祥生医疗 | 2023-10-17 二 | 36.98 | 37.05 | 36.94 | 37.20 | 36.11 | -0.30% | 0.98% | 1099832 | 4030万 | 41.42 | 41.42 | 29.15 | 126 | 祥生医疗 | 2023-10-16 一 | 38.55 | 38.10 | 37.05 | 39.72 | 36.51 | -2.76% | 1.31% | 1463805 | 5482万 | 41.54 | 41.54 | 29.24 | 127 | 祥生医疗 | 2023-10-13 五 | 38.90 | 39.06 | 38.10 | 39.03 | 37.70 | -2.46% | 0.91% | 1018861 | 3906万 | 42.72 | 42.72 | 30.07 | 128 | 祥生医疗 | 2023-10-12 四 | 39.39 | 38.80 | 39.06 | 39.95 | 38.78 | 0.67% | 0.84% | 946266 | 3717万 | 43.8 | 43.8 | 30.83 | 129 | 祥生医疗 | 2023-10-11 三 | 38.46 | 38.38 | 38.80 | 40.16 | 38.38 | 1.09% | 1.44% | 1619580 | 6396万 | 43.5 | 43.5 | 30.62 | 130 | 祥生医疗 | 2023-10-10 二 | 38.97 | 38.97 | 38.38 | 39.29 | 38.19 | -1.51% | 0.85% | 956279 | 3702万 | 43.03 | 43.03 | 30.29 | 131 | 祥生医疗 | 2023-10-09 一 | 41.28 | 41.51 | 38.97 | 41.70 | 38.01 | -6.12% | 1.97% | 2213502 | 8639万 | 43.69 | 43.69 | 30.76 | 132 | 祥生医疗 | 2023-09-28 四 | 42.01 | 42.18 | 41.51 | 42.60 | 41.28 | -1.59% | 1.36% | 1521231 | 6368万 | 46.54 | 46.54 | 32.76 | 133 | 祥生医疗 | 2023-09-27 三 | 40.75 | 40.75 | 42.18 | 42.98 | 40.51 | 3.51% | 1.40% | 1567816 | 6543万 | 47.29 | 47.29 | 33.29 | 134 | 祥生医疗 | 2023-09-26 二 | 40.90 | 40.90 | 40.75 | 41.26 | 40.30 | -0.37% | 0.39% | 442850 | 1809万 | 45.69 | 45.69 | 32.16 | 135 | 祥生医疗 | 2023-09-25 一 | 40.30 | 40.72 | 40.90 | 41.30 | 40.30 | 0.44% | 0.55% | 617083 | 2521万 | 45.86 | 45.86 | 32.28 | 136 | 祥生医疗 | 2023-09-22 五 | 39.59 | 39.64 | 40.72 | 40.89 | 38.75 | 2.72% | 0.78% | 878614 | 3507万 | 45.66 | 45.66 | 32.14 | 137 | 祥生医疗 | 2023-09-21 四 | 40.56 | 40.56 | 39.64 | 40.56 | 39.38 | -2.27% | 0.62% | 691507 | 2759万 | 44.45 | 44.45 | 31.28 | 138 | 祥生医疗 | 2023-09-20 三 | 40.60 | 40.68 | 40.56 | 41.35 | 40.50 | -0.29% | 0.71% | 791307 | 3229万 | 45.48 | 45.48 | 32.01 | 139 | 祥生医疗 | 2023-09-19 二 | 41.20 | 41.40 | 40.68 | 41.55 | 40.10 | -1.74% | 0.75% | 839944 | 3413万 | 45.61 | 45.61 | 32.11 | 140 | 祥生医疗 | 2023-09-18 一 | 40.40 | 40.30 | 41.40 | 41.68 | 40.00 | 2.73% | 1.09% | 1226121 | 5046万 | 46.42 | 46.42 | 32.67 | 141 | 祥生医疗 | 2023-09-15 五 | 39.59 | 39.59 | 40.30 | 41.28 | 39.12 | 1.79% | 0.91% | 1022116 | 4134万 | 45.19 | 45.19 | 31.81 | 142 | 祥生医疗 | 2023-09-14 四 | 39.72 | 39.87 | 39.59 | 39.84 | 38.91 | -0.70% | 0.51% | 572108 | 2248万 | 44.39 | 44.39 | 31.24 | 143 | 祥生医疗 | 2023-09-13 三 | 40.29 | 40.16 | 39.87 | 40.39 | 39.12 | -0.72% | 0.78% | 876311 | 3476万 | 44.7 | 44.7 | 31.47 | 144 | 祥生医疗 | 2023-09-12 二 | 40.70 | 40.27 | 40.16 | 41.39 | 39.99 | -0.27% | 0.81% | 910513 | 3694万 | 45.03 | 45.03 | 31.69 | 145 | 祥生医疗 | 2023-09-11 一 | 39.21 | 39.12 | 40.27 | 41.19 | 39.21 | 2.94% | 1.12% | 1257827 | 5080万 | 45.15 | 45.15 | 31.78 | 146 | 祥生医疗 | 2023-09-08 五 | 39.35 | 39.20 | 39.12 | 39.45 | 38.72 | -0.20% | 0.62% | 691899 | 2705万 | 43.86 | 43.86 | 30.87 | 147 | 祥生医疗 | 2023-09-07 四 | 40.39 | 40.65 | 39.20 | 40.94 | 39.05 | -3.57% | 0.92% | 1029184 | 4092万 | 43.95 | 43.95 | 30.94 | 148 | 祥生医疗 | 2023-09-06 三 | 41.18 | 41.08 | 40.65 | 41.18 | 40.41 | -1.05% | 0.64% | 720471 | 2940万 | 45.58 | 45.58 | 32.08 | 149 | 祥生医疗 | 2023-09-05 二 | 41.61 | 41.86 | 41.08 | 42.26 | 40.87 | -1.86% | 0.75% | 846245 | 3500万 | 46.06 | 46.06 | 32.42 | 150 | 祥生医疗 | 2023-09-04 一 | 42.03 | 42.52 | 41.86 | 42.60 | 41.38 | -1.55% | 1.11% | 1245036 | 5216万 | 46.94 | 46.94 | 33.04 | 151 | 祥生医疗 | 2023-09-01 五 | 43.09 | 43.02 | 42.52 | 43.17 | 41.93 | -1.16% | 1.44% | 1612866 | 6838万 | 47.68 | 47.68 | 33.56 | 152 | 祥生医疗 | 2023-08-31 四 | 43.50 | 43.61 | 43.02 | 43.50 | 42.40 | -1.35% | 1.35% | 1517917 | 6505万 | 48.24 | 48.24 | 33.95 | 153 | 祥生医疗 | 2023-08-30 三 | 42.60 | 42.33 | 43.61 | 44.33 | 42.44 | 3.02% | 2.26% | 2537420 | 11016万 | 48.9 | 48.9 | 34.42 | 154 | 祥生医疗 | 2023-08-29 二 | 39.00 | 39.35 | 42.33 | 42.92 | 38.62 | 7.57% | 3.51% | 3936166 | 16165万 | 47.46 | 47.46 | 33.41 | 155 | 祥生医疗 | 2023-08-28 一 | 41.12 | 38.24 | 39.35 | 41.98 | 37.89 | 2.90% | 2.05% | 2302573 | 8997万 | 44.12 | 44.12 | 33.05 | 156 | 祥生医疗 | 2023-08-25 五 | 38.26 | 38.50 | 38.24 | 39.69 | 37.70 | -0.68% | 1.25% | 1400334 | 5420万 | 42.88 | 42.88 | 32.12 | 157 | 祥生医疗 | 2023-08-23 三 | 38.76 | 38.67 | 37.40 | 38.79 | 37.00 | -3.28% | 0.79% | 884598 | 3340万 | 41.93 | 41.93 | 31.41 | 158 | 祥生医疗 | 2023-08-22 二 | 38.80 | 38.44 | 38.67 | 39.40 | 37.48 | 0.60% | 0.90% | 1012299 | 3881万 | 43.36 | 43.36 | 32.48 |
|
行情刷新 | 流通股东
|