| 股票名称 | 代码 688352 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 颀中科技 | 2024-04-30 二 | 11.24 | 11.21 | 11.15 | 11.24 | 10.99 | -0.54% | 2.06% | 5062486 | 5618万 | 27.46 | 132.58 | 31.74 | 2 | 颀中科技 | 2024-04-29 一 | 10.61 | 10.60 | 11.21 | 11.45 | 10.61 | 5.75% | 3.62% | 8921593 | 9901万 | 27.6 | 133.29 | 31.91 | 3 | 颀中科技 | 2024-04-26 五 | 10.38 | 10.30 | 10.60 | 10.76 | 10.24 | 2.91% | 2.79% | 6875392 | 7210万 | 26.1 | 126.04 | 30.17 | 4 | 颀中科技 | 2024-04-25 四 | 10.23 | 10.19 | 10.30 | 10.38 | 10.11 | 1.08% | 2.32% | 5710609 | 5856万 | 25.36 | 122.47 | 29.32 | 5 | 颀中科技 | 2024-04-24 三 | 10.08 | 9.93 | 10.19 | 10.25 | 9.96 | 2.62% | 2.21% | 5435113 | 5521万 | 25.09 | 121.16 | 29 | 6 | 颀中科技 | 2024-04-23 二 | 9.70 | 9.68 | 9.93 | 10.10 | 9.68 | 2.58% | 2.99% | 7354891 | 7300万 | 24.45 | 118.07 | 28.26 | 7 | 颀中科技 | 2024-04-22 一 | 9.46 | 9.60 | 9.68 | 9.88 | 9.32 | 0.83% | 2.67% | 6575477 | 6360万 | 23.84 | 115.1 | 27.55 | 8 | 颀中科技 | 2024-04-19 五 | 10.04 | 9.96 | 9.60 | 10.24 | 9.53 | -3.61% | 7.02% | 11439713 | 11148万 | 15.65 | 114.15 | 27.33 | 9 | 颀中科技 | 2024-04-18 四 | 9.42 | 9.46 | 9.96 | 10.23 | 9.34 | 5.29% | 5.44% | 8863256 | 8714万 | 16.23 | 118.43 | 31.99 | 10 | 颀中科技 | 2024-04-17 三 | 8.83 | 8.68 | 9.46 | 9.49 | 8.83 | 8.99% | 3.91% | 6367067 | 5916万 | 15.42 | 112.48 | 30.39 | 11 | 颀中科技 | 2024-04-16 二 | 9.41 | 9.41 | 8.68 | 9.47 | 8.67 | -7.76% | 5.51% | 8985266 | 8021万 | 14.15 | 103.21 | 27.88 | 12 | 颀中科技 | 2024-04-15 一 | 9.70 | 9.84 | 9.41 | 9.87 | 9.31 | -4.37% | 4.09% | 6660713 | 6324万 | 15.34 | 111.89 | 30.23 | 13 | 颀中科技 | 2024-04-12 五 | 9.88 | 9.88 | 9.84 | 10.04 | 9.81 | -0.40% | 1.72% | 2802176 | 2776万 | 16.04 | 117 | 31.61 | 14 | 颀中科技 | 2024-04-11 四 | 9.78 | 9.92 | 9.88 | 10.07 | 9.78 | -0.40% | 2.62% | 4268509 | 4245万 | 16.1 | 117.48 | 31.74 | 15 | 颀中科技 | 2024-04-10 三 | 10.19 | 10.29 | 9.92 | 10.35 | 9.85 | -3.60% | 2.83% | 4610821 | 4615万 | 16.17 | 117.95 | 31.86 | 16 | 颀中科技 | 2024-04-09 二 | 10.20 | 10.14 | 10.29 | 10.37 | 10.03 | 1.48% | 1.56% | 2543366 | 2609万 | 16.77 | 122.35 | 33.05 | 17 | 颀中科技 | 2024-04-08 一 | 10.52 | 10.56 | 10.14 | 10.52 | 10.11 | -3.98% | 2.86% | 4660926 | 4791万 | 16.53 | 120.57 | 32.57 | 18 | 颀中科技 | 2024-04-03 三 | 10.59 | 10.60 | 10.56 | 10.66 | 10.38 | -0.38% | 1.93% | 3143182 | 3316万 | 17.21 | 125.56 | 33.92 | 19 | 颀中科技 | 2024-04-02 二 | 10.81 | 10.80 | 10.60 | 10.84 | 10.50 | -1.85% | 2.74% | 4463646 | 4736万 | 17.28 | 126.04 | 34.05 | 20 | 颀中科技 | 2024-04-01 一 | 10.39 | 10.34 | 10.80 | 10.84 | 10.33 | 4.45% | 3.56% | 5805532 | 6177万 | 17.6 | 128.42 | 34.69 | 21 | 颀中科技 | 2024-03-29 五 | 10.34 | 10.35 | 10.34 | 10.42 | 10.15 | -0.10% | 2.57% | 4188665 | 4298万 | 16.85 | 122.95 | 33.21 | 22 | 颀中科技 | 2024-03-28 四 | 10.11 | 10.10 | 10.35 | 10.53 | 10.03 | 2.48% | 2.48% | 4035012 | 4166万 | 16.87 | 123.07 | 33.25 | 23 | 颀中科技 | 2024-03-27 三 | 10.69 | 10.65 | 10.10 | 10.76 | 10.06 | -5.16% | 2.56% | 4167960 | 4296万 | 16.46 | 120.09 | 32.44 | 24 | 颀中科技 | 2024-03-26 二 | 10.91 | 10.91 | 10.65 | 11.02 | 10.52 | -2.38% | 2.64% | 4311036 | 4623万 | 17.36 | 126.63 | 34.21 | 25 | 颀中科技 | 2024-03-25 一 | 11.28 | 11.40 | 10.91 | 11.38 | 10.90 | -4.30% | 3.24% | 5274976 | 5873万 | 17.78 | 129.72 | 35.04 | 26 | 颀中科技 | 2024-03-22 五 | 11.60 | 11.63 | 11.40 | 11.68 | 11.30 | -1.98% | 2.71% | 4416890 | 5064万 | 18.58 | 135.55 | 36.62 | 27 | 颀中科技 | 2024-03-21 四 | 11.75 | 11.75 | 11.63 | 11.94 | 11.56 | -1.02% | 2.38% | 3881557 | 4555万 | 18.96 | 138.29 | 37.36 | 28 | 颀中科技 | 2024-03-20 三 | 11.73 | 11.65 | 11.75 | 11.84 | 11.59 | 0.86% | 2.55% | 4163014 | 4878万 | 19.15 | 139.71 | 37.74 | 29 | 颀中科技 | 2024-03-19 二 | 11.66 | 11.69 | 11.65 | 11.80 | 11.57 | -0.34% | 3.00% | 4894914 | 5720万 | 18.99 | 138.52 | 37.42 | 30 | 颀中科技 | 2024-03-18 一 | 11.30 | 11.21 | 11.69 | 11.79 | 11.28 | 4.28% | 5.38% | 8776804 | 10178万 | 19.05 | 139 | 37.55 | 31 | 颀中科技 | 2024-03-15 五 | 11.10 | 11.13 | 11.21 | 11.24 | 10.95 | 0.72% | 2.69% | 4379657 | 4863万 | 18.27 | 133.29 | 36.01 | 32 | 颀中科技 | 2024-03-14 四 | 11.39 | 11.40 | 11.13 | 11.39 | 10.99 | -2.37% | 2.66% | 4339885 | 4856万 | 18.14 | 132.34 | 35.75 | 33 | 颀中科技 | 2024-03-08 五 | 10.92 | 10.83 | 11.05 | 11.08 | 10.76 | 2.03% | 2.60% | 4243647 | 4647万 | 18.01 | 131.39 | 35.49 | 34 | 颀中科技 | 2024-03-07 四 | 11.08 | 11.06 | 10.83 | 11.32 | 10.82 | -2.08% | 3.38% | 5506934 | 6069万 | 17.65 | 128.77 | 34.79 | 35 | 颀中科技 | 2024-03-06 三 | 10.98 | 11.00 | 11.06 | 11.18 | 10.62 | 0.55% | 3.59% | 5854675 | 6393万 | 18.03 | 131.51 | 35.53 | 36 | 颀中科技 | 2024-03-05 二 | 11.22 | 11.33 | 11.00 | 11.40 | 10.93 | -2.91% | 3.49% | 5685527 | 6325万 | 17.93 | 130.79 | 35.33 | 37 | 颀中科技 | 2024-03-04 一 | 11.45 | 11.40 | 11.33 | 11.53 | 11.03 | -0.61% | 3.73% | 6086925 | 6867万 | 18.47 | 134.72 | 36.39 | 38 | 颀中科技 | 2024-03-01 五 | 11.19 | 11.09 | 11.40 | 11.46 | 11.15 | 2.80% | 4.23% | 6894437 | 7797万 | 18.58 | 135.55 | 36.62 | 39 | 颀中科技 | 2024-02-29 四 | 10.60 | 10.60 | 11.09 | 11.12 | 10.52 | 4.62% | 4.79% | 7806852 | 8523万 | 18.08 | 131.86 | 35.62 | 40 | 颀中科技 | 2024-02-28 三 | 11.57 | 11.58 | 10.60 | 11.94 | 10.57 | -8.46% | 7.23% | 11779436 | 13174万 | 17.28 | 126.04 | 34.05 | 41 | 颀中科技 | 2024-02-27 二 | 11.20 | 11.27 | 11.58 | 11.60 | 11.10 | 2.75% | 3.24% | 5280670 | 5996万 | 18.88 | 137.69 | 37.2 | 42 | 颀中科技 | 2024-02-26 一 | 11.16 | 11.09 | 11.27 | 11.50 | 11.03 | 1.62% | 4.65% | 7578135 | 8564万 | 18.37 | 134 | 36.2 | 43 | 颀中科技 | 2024-02-23 五 | 10.85 | 10.91 | 11.09 | 11.09 | 10.83 | 1.65% | 3.84% | 6261143 | 6871万 | 18.08 | 131.86 | 35.62 | 44 | 颀中科技 | 2024-02-22 四 | 10.44 | 10.44 | 10.91 | 10.97 | 10.42 | 4.50% | 4.99% | 8141911 | 8761万 | 17.78 | 129.72 | 35.04 | 45 | 颀中科技 | 2024-02-21 三 | 10.27 | 10.39 | 10.44 | 10.64 | 10.14 | 0.48% | 5.66% | 9219643 | 9624万 | 17.02 | 124.14 | 33.53 | 46 | 颀中科技 | 2024-02-20 二 | 10.35 | 10.04 | 10.39 | 10.42 | 10.11 | 3.49% | 5.43% | 8848743 | 9083万 | 16.94 | 123.54 | 33.37 | 47 | 颀中科技 | 2024-02-19 一 | 9.81 | 9.76 | 10.04 | 10.35 | 9.68 | 2.87% | 8.88% | 14467669 | 14358万 | 16.37 | 119.38 | 39.62 | 48 | 颀中科技 | 2024-02-08 四 | 9.11 | 9.02 | 9.76 | 9.78 | 8.55 | 8.20% | 9.79% | 15950458 | 14650万 | 15.91 | 116.05 | 38.52 | 49 | 颀中科技 | 2024-02-07 三 | 9.10 | 9.15 | 9.02 | 9.86 | 8.90 | -1.42% | 7.45% | 12135915 | 11398万 | 14.7 | 107.25 | 35.6 | 50 | 颀中科技 | 2024-02-06 二 | 8.50 | 8.58 | 9.15 | 9.27 | 8.26 | 6.64% | 5.69% | 9272983 | 8152万 | 14.91 | 108.8 | 36.11 | 51 | 颀中科技 | 2024-02-05 一 | 9.63 | 9.70 | 8.58 | 9.70 | 8.30 | -11.55% | 7.09% | 11552175 | 10152万 | 13.99 | 102.02 | 33.86 | 52 | 颀中科技 | 2024-02-02 五 | 10.45 | 10.18 | 9.70 | 10.45 | 9.30 | -4.72% | 3.65% | 5957185 | 5859万 | 15.81 | 115.34 | 38.28 | 53 | 颀中科技 | 2024-02-01 四 | 10.31 | 10.31 | 10.18 | 10.52 | 9.91 | -1.26% | 4.38% | 7140679 | 7300万 | 16.59 | 121.04 | 40.17 | 54 | 颀中科技 | 2024-01-31 三 | 10.79 | 10.79 | 10.31 | 10.82 | 10.31 | -4.45% | 2.79% | 4555747 | 4789万 | 16.81 | 122.59 | 40.69 | 55 | 颀中科技 | 2024-01-30 二 | 11.28 | 11.38 | 10.79 | 11.31 | 10.74 | -5.18% | 3.87% | 6312463 | 6932万 | 17.59 | 128.3 | 42.58 | 56 | 颀中科技 | 2024-01-29 一 | 11.80 | 11.65 | 11.38 | 12.05 | 11.38 | -2.32% | 2.64% | 4295166 | 4988万 | 18.55 | 135.31 | 44.91 | 57 | 颀中科技 | 2024-01-26 五 | 11.90 | 11.94 | 11.65 | 11.95 | 11.60 | -2.43% | 2.56% | 4176795 | 4896万 | 18.99 | 138.52 | 45.97 | 58 | 颀中科技 | 2024-01-25 四 | 11.34 | 11.37 | 11.94 | 12.09 | 11.20 | 5.01% | 4.14% | 6752129 | 7892万 | 19.46 | 141.97 | 47.12 | 59 | 颀中科技 | 2024-01-24 三 | 11.57 | 11.42 | 11.37 | 11.58 | 11.03 | -0.44% | 3.50% | 5707411 | 6434万 | 18.53 | 135.19 | 44.87 | 60 | 颀中科技 | 2024-01-23 二 | 11.56 | 11.51 | 11.42 | 11.60 | 11.29 | -0.78% | 2.82% | 4592621 | 5261万 | 18.61 | 135.79 | 45.07 | 61 | 颀中科技 | 2024-01-22 一 | 12.05 | 12.18 | 11.51 | 12.22 | 11.42 | -5.50% | 2.79% | 4554174 | 5374万 | 18.76 | 136.86 | 45.42 | 62 | 颀中科技 | 2024-01-19 五 | 12.20 | 12.26 | 12.18 | 12.57 | 12.12 | -0.65% | 2.08% | 3382904 | 4157万 | 19.85 | 144.82 | 48.07 | 63 | 颀中科技 | 2024-01-18 四 | 12.07 | 12.17 | 12.26 | 12.28 | 11.80 | 0.74% | 2.14% | 3482731 | 4183万 | 19.98 | 145.78 | 48.38 | 64 | 颀中科技 | 2024-01-17 三 | 12.55 | 12.55 | 12.17 | 12.55 | 12.15 | -3.03% | 1.45% | 2357363 | 2907万 | 19.84 | 144.71 | 48.03 | 65 | 颀中科技 | 2024-01-16 二 | 12.50 | 12.57 | 12.55 | 12.60 | 12.29 | -0.16% | 2.30% | 3744371 | 4662万 | 20.46 | 149.22 | 49.53 | 66 | 颀中科技 | 2024-01-15 一 | 12.30 | 12.38 | 12.57 | 12.86 | 12.30 | 1.53% | 3.49% | 5690520 | 7204万 | 20.49 | 149.46 | 49.61 | 67 | 颀中科技 | 2024-01-12 五 | 12.62 | 12.62 | 12.38 | 12.67 | 12.30 | -1.90% | 3.82% | 6225241 | 7768万 | 20.18 | 147.2 | 48.86 | 68 | 颀中科技 | 2024-01-11 四 | 12.57 | 12.61 | 12.62 | 12.79 | 12.45 | 0.08% | 3.15% | 5133637 | 6475万 | 20.57 | 150.06 | 49.8 | 69 | 颀中科技 | 2024-01-10 三 | 12.87 | 12.90 | 12.61 | 12.96 | 12.41 | -2.25% | 3.11% | 5066725 | 6416万 | 20.55 | 149.94 | 49.76 | 70 | 颀中科技 | 2024-01-09 二 | 12.70 | 12.64 | 12.90 | 12.95 | 12.62 | 2.06% | 3.54% | 5770764 | 7393万 | 21.03 | 153.39 | 50.91 | 71 | 颀中科技 | 2024-01-08 一 | 13.28 | 13.37 | 12.64 | 13.48 | 12.63 | -5.46% | 3.96% | 6453923 | 8300万 | 20.6 | 150.29 | 49.88 | 72 | 颀中科技 | 2024-01-05 五 | 13.60 | 13.56 | 13.37 | 13.84 | 13.26 | -1.40% | 3.27% | 5335688 | 7242万 | 21.79 | 158.97 | 52.76 | 73 | 颀中科技 | 2024-01-04 四 | 13.60 | 13.68 | 13.56 | 13.74 | 13.43 | -0.88% | 3.15% | 5134426 | 6985万 | 22.1 | 161.23 | 53.51 | 74 | 颀中科技 | 2024-01-03 三 | 14.53 | 14.43 | 13.68 | 14.53 | 13.20 | -5.20% | 9.40% | 15329993 | 21018万 | 22.3 | 162.66 | 53.99 | 75 | 颀中科技 | 2024-01-02 二 | 15.30 | 15.41 | 14.43 | 15.30 | 14.43 | -6.36% | 8.13% | 13251257 | 19507万 | 23.52 | 171.58 | 56.95 | 76 | 颀中科技 | 2023-12-29 五 | 14.40 | 14.30 | 15.41 | 15.58 | 14.27 | 7.76% | 9.47% | 15442681 | 23433万 | 25.12 | 183.23 | 60.81 | 77 | 颀中科技 | 2023-12-28 四 | 14.20 | 14.07 | 14.30 | 14.60 | 13.99 | 1.63% | 3.77% | 6140001 | 8774万 | 23.31 | 170.03 | 56.43 | 78 | 颀中科技 | 2023-12-27 三 | 13.94 | 13.83 | 14.07 | 14.25 | 13.56 | 1.74% | 3.53% | 5747565 | 8014万 | 22.93 | 167.3 | 55.52 | 79 | 颀中科技 | 2023-12-26 二 | 14.56 | 14.45 | 13.83 | 14.58 | 13.61 | -4.29% | 4.72% | 7697011 | 10705万 | 22.54 | 164.44 | 54.58 | 80 | 颀中科技 | 2023-12-25 一 | 13.96 | 14.06 | 14.45 | 14.65 | 13.83 | 2.77% | 5.79% | 9441930 | 13516万 | 23.55 | 171.82 | 57.02 | 81 | 颀中科技 | 2023-12-22 五 | 14.44 | 14.45 | 14.06 | 14.49 | 13.93 | -2.70% | 3.48% | 5674721 | 8020万 | 22.92 | 167.18 | 55.49 | 82 | 颀中科技 | 2023-12-21 四 | 14.56 | 14.56 | 14.45 | 14.79 | 14.31 | -0.76% | 4.11% | 6695215 | 9686万 | 23.55 | 171.82 | 57.02 | 83 | 颀中科技 | 2023-12-20 三 | 13.80 | 13.69 | 14.56 | 14.99 | 13.63 | 6.36% | 8.82% | 14380009 | 20982万 | 23.73 | 173.12 | 57.46 | 84 | 颀中科技 | 2023-12-19 二 | 13.49 | 13.53 | 13.69 | 13.74 | 13.48 | 1.18% | 1.26% | 2060774 | 2810万 | 22.31 | 162.78 | 54.03 | 85 | 颀中科技 | 2023-12-18 一 | 13.75 | 13.66 | 13.53 | 13.75 | 13.46 | -0.95% | 1.54% | 2502333 | 3399万 | 22.05 | 160.88 | 53.39 | 86 | 颀中科技 | 2023-12-15 五 | 13.92 | 13.95 | 13.66 | 13.97 | 13.65 | -2.08% | 1.38% | 2245364 | 3088万 | 22.27 | 162.42 | 53.91 | 87 | 颀中科技 | 2023-12-14 四 | 14.00 | 13.95 | 13.95 | 14.09 | 13.75 | 0.00% | 2.22% | 3611374 | 5033万 | 22.74 | 165.87 | 55.05 | 88 | 颀中科技 | 2023-12-13 三 | 14.17 | 14.15 | 13.95 | 14.23 | 13.93 | -1.41% | 1.84% | 2997450 | 4211万 | 22.74 | 165.87 | 55.05 | 89 | 颀中科技 | 2023-12-12 二 | 14.31 | 14.37 | 14.15 | 14.39 | 14.06 | -1.53% | 1.97% | 3219100 | 4569万 | 23.06 | 168.25 | 55.84 | 90 | 颀中科技 | 2023-12-11 一 | 14.26 | 14.25 | 14.37 | 14.42 | 14.04 | 0.84% | 3.53% | 5754645 | 8209万 | 23.42 | 170.86 | 56.71 | 91 | 颀中科技 | 2023-12-08 五 | 13.88 | 13.87 | 14.25 | 14.52 | 13.76 | 2.74% | 7.20% | 11736499 | 16798万 | 23.23 | 169.44 | 56.24 | 92 | 颀中科技 | 2023-12-07 四 | 13.60 | 13.66 | 13.87 | 13.98 | 13.40 | 1.54% | 3.03% | 4940566 | 6771万 | 22.61 | 164.92 | 54.74 | 93 | 颀中科技 | 2023-12-06 三 | 13.51 | 13.50 | 13.66 | 13.76 | 13.42 | 1.19% | 2.43% | 3964380 | 5397万 | 22.27 | 162.42 | 53.91 | 94 | 颀中科技 | 2023-12-05 二 | 13.70 | 13.68 | 13.50 | 13.73 | 13.39 | -1.32% | 2.42% | 3951024 | 5348万 | 22.01 | 160.52 | 53.28 | 95 | 颀中科技 | 2023-12-04 一 | 13.75 | 13.70 | 13.68 | 13.97 | 13.66 | -0.15% | 1.67% | 2729703 | 3763万 | 22.3 | 162.66 | 53.99 | 96 | 颀中科技 | 2023-12-01 五 | 13.88 | 13.80 | 13.70 | 13.89 | 13.53 | -0.72% | 1.72% | 2803988 | 3829万 | 22.33 | 162.9 | 54.06 | 97 | 颀中科技 | 2023-11-30 四 | 14.00 | 14.04 | 13.80 | 14.00 | 13.66 | -1.71% | 2.21% | 3605180 | 4969万 | 22.49 | 164.09 | 54.46 | 98 | 颀中科技 | 2023-11-29 三 | 13.99 | 14.07 | 14.04 | 14.23 | 13.96 | -0.21% | 2.18% | 3549781 | 5010万 | 22.89 | 166.94 | 55.41 | 99 | 颀中科技 | 2023-11-28 二 | 14.25 | 14.24 | 14.07 | 14.33 | 13.92 | -1.19% | 3.06% | 4982208 | 7017万 | 22.93 | 167.3 | 55.52 | 100 | 颀中科技 | 2023-11-27 一 | 13.89 | 13.86 | 14.24 | 14.32 | 13.74 | 2.74% | 4.45% | 7254633 | 10258万 | 23.21 | 169.32 | 56.2 | 101 | 颀中科技 | 2023-11-24 五 | 14.09 | 14.13 | 13.86 | 14.10 | 13.71 | -1.91% | 3.50% | 5710432 | 7898万 | 22.59 | 164.8 | 54.7 | 102 | 颀中科技 | 2023-11-23 四 | 13.80 | 13.90 | 14.13 | 14.24 | 13.65 | 1.65% | 3.49% | 5683495 | 7938万 | 23.03 | 168.01 | 55.76 | 103 | 颀中科技 | 2023-11-22 三 | 14.20 | 14.23 | 13.90 | 14.31 | 13.86 | -2.32% | 2.46% | 4002685 | 5611万 | 22.66 | 165.28 | 54.85 | 104 | 颀中科技 | 2023-11-21 二 | 14.12 | 14.20 | 14.23 | 14.33 | 14.03 | 0.21% | 2.95% | 4812003 | 6825万 | 23.2 | 169.2 | 56.16 | 105 | 颀中科技 | 2023-11-20 一 | 13.92 | 13.87 | 14.20 | 14.24 | 13.82 | 2.38% | 3.96% | 6458962 | 9081万 | 23.15 | 168.84 | 56.04 | 106 | 颀中科技 | 2023-11-17 五 | 13.87 | 13.87 | 13.87 | 13.99 | 13.76 | 0.00% | 2.03% | 3305574 | 4583万 | 22.61 | 164.92 | 54.74 | 107 | 颀中科技 | 2023-11-16 四 | 14.18 | 14.14 | 13.87 | 14.18 | 13.79 | -1.91% | 3.12% | 5083212 | 7091万 | 22.61 | 164.92 | 54.74 | 108 | 颀中科技 | 2023-11-15 三 | 14.00 | 13.90 | 14.14 | 14.68 | 13.91 | 1.73% | 8.01% | 13060969 | 18728万 | 23.05 | 168.13 | 55.8 | 109 | 颀中科技 | 2023-11-14 二 | 13.68 | 13.68 | 13.90 | 13.95 | 13.50 | 1.61% | 4.27% | 6957802 | 9606万 | 22.66 | 165.28 | 54.85 | 110 | 颀中科技 | 2023-11-13 一 | 13.84 | 13.78 | 13.68 | 13.88 | 13.57 | -0.73% | 4.42% | 7206139 | 9877万 | 22.3 | 162.66 | 53.99 | 111 | 颀中科技 | 2023-11-10 五 | 13.26 | 13.33 | 13.78 | 13.89 | 13.25 | 3.38% | 5.22% | 8513821 | 11571万 | 22.46 | 163.85 | 54.38 | 112 | 颀中科技 | 2023-11-09 四 | 13.51 | 13.53 | 13.33 | 13.63 | 13.31 | -1.48% | 2.58% | 4203280 | 5632万 | 21.73 | 158.5 | 52.6 | 113 | 颀中科技 | 2023-11-08 三 | 13.72 | 13.78 | 13.53 | 13.75 | 13.42 | -1.81% | 3.73% | 6087157 | 8261万 | 22.05 | 160.88 | 53.39 | 114 | 颀中科技 | 2023-11-07 二 | 13.72 | 13.77 | 13.78 | 13.92 | 13.55 | 0.07% | 4.91% | 8009389 | 10988万 | 22.46 | 163.85 | 54.38 | 115 | 颀中科技 | 2023-11-06 一 | 13.48 | 13.37 | 13.77 | 13.80 | 13.40 | 2.99% | 5.64% | 9200221 | 12533万 | 22.45 | 163.73 | 54.34 | 116 | 颀中科技 | 2023-11-03 五 | 13.03 | 12.98 | 13.37 | 13.50 | 12.95 | 3.00% | 4.91% | 7999487 | 10620万 | 21.79 | 158.97 | 52.76 | 117 | 颀中科技 | 2023-11-02 四 | 13.33 | 13.32 | 12.98 | 13.48 | 12.96 | -2.55% | 4.54% | 7395067 | 9763万 | 21.16 | 154.34 | 51.22 | 118 | 颀中科技 | 2023-11-01 三 | 13.18 | 13.28 | 13.32 | 13.60 | 13.04 | 0.30% | 4.98% | 8122088 | 10811万 | 21.71 | 158.38 | 52.57 | 119 | 颀中科技 | 2023-10-31 二 | 13.20 | 13.08 | 13.28 | 13.49 | 13.11 | 1.53% | 7.04% | 11469300 | 15250万 | 21.65 | 157.9 | 52.41 | 120 | 颀中科技 | 2023-10-30 一 | 12.40 | 12.47 | 13.08 | 13.35 | 12.39 | 4.89% | 7.44% | 12119293 | 15690万 | 21.32 | 155.53 | 51.62 | 121 | 颀中科技 | 2023-10-27 五 | 12.14 | 12.24 | 12.47 | 12.54 | 12.09 | 1.88% | 3.66% | 5965996 | 7367万 | 20.33 | 148.27 | 49.21 | 122 | 颀中科技 | 2023-10-26 四 | 12.08 | 12.23 | 12.24 | 12.33 | 12.04 | 0.08% | 3.38% | 5513982 | 6727万 | 19.95 | 145.54 | 48.3 | 123 | 颀中科技 | 2023-10-25 三 | 12.15 | 11.64 | 12.23 | 12.41 | 11.87 | 5.07% | 6.30% | 10274161 | 12496万 | 19.94 | 145.42 | 48.26 | 124 | 颀中科技 | 2023-10-24 二 | 11.28 | 11.16 | 11.64 | 11.67 | 11.15 | 4.30% | 3.48% | 5672029 | 6512万 | 18.97 | 138.4 | 45.94 | 125 | 颀中科技 | 2023-10-23 一 | 11.45 | 11.51 | 11.16 | 11.50 | 11.10 | -3.04% | 3.58% | 5827536 | 6562万 | 18.19 | 132.7 | 54.24 | 126 | 颀中科技 | 2023-10-20 五 | 11.93 | 12.04 | 11.51 | 12.07 | 11.47 | -4.40% | 6.48% | 10567357 | 12354万 | 18.76 | 136.86 | 55.95 | 127 | 颀中科技 | 2023-10-19 四 | 11.80 | 11.87 | 12.04 | 12.30 | 11.76 | 1.43% | 3.34% | 5058153 | 6148万 | 18.22 | 143.16 | 58.52 | 128 | 颀中科技 | 2023-10-18 三 | 12.12 | 12.20 | 11.87 | 12.23 | 11.85 | -2.70% | 2.48% | 3753039 | 4499万 | 17.96 | 141.14 | 57.7 | 129 | 颀中科技 | 2023-10-17 二 | 12.35 | 12.20 | 12.20 | 12.36 | 12.11 | 0.00% | 1.97% | 2984521 | 3641万 | 18.46 | 145.06 | 59.3 | 130 | 颀中科技 | 2023-10-16 一 | 12.70 | 12.50 | 12.20 | 12.70 | 12.17 | -2.40% | 2.98% | 4508189 | 5548万 | 18.46 | 145.06 | 59.3 | 131 | 颀中科技 | 2023-10-13 五 | 12.57 | 12.60 | 12.50 | 12.67 | 12.45 | -0.79% | 2.37% | 3589404 | 4512万 | 18.92 | 148.63 | 60.76 | 132 | 颀中科技 | 2023-10-12 四 | 12.66 | 12.62 | 12.60 | 12.67 | 12.45 | -0.16% | 1.86% | 2811998 | 3527万 | 19.07 | 149.82 | 61.24 | 133 | 颀中科技 | 2023-10-11 三 | 12.44 | 12.45 | 12.62 | 12.76 | 12.44 | 1.37% | 3.64% | 5511914 | 6959万 | 19.1 | 150.06 | 61.34 | 134 | 颀中科技 | 2023-10-10 二 | 12.51 | 12.45 | 12.45 | 12.54 | 12.38 | 0.00% | 2.34% | 3533731 | 4406万 | 18.84 | 148.04 | 60.51 | 135 | 颀中科技 | 2023-10-09 一 | 12.45 | 12.45 | 12.45 | 12.56 | 12.34 | 0.00% | 2.63% | 3979732 | 4954万 | 18.84 | 148.04 | 60.51 | 136 | 颀中科技 | 2023-09-28 四 | 12.38 | 12.43 | 12.45 | 12.50 | 12.33 | 0.16% | 2.42% | 3659116 | 4546万 | 18.84 | 148.04 | 60.51 | 137 | 颀中科技 | 2023-09-27 三 | 12.12 | 12.14 | 12.43 | 12.54 | 12.08 | 2.39% | 3.74% | 5660278 | 7011万 | 18.81 | 147.8 | 60.42 | 138 | 颀中科技 | 2023-09-26 二 | 12.10 | 12.14 | 12.14 | 12.28 | 12.01 | 0.00% | 1.81% | 2743697 | 3333万 | 18.37 | 144.35 | 59.01 | 139 | 颀中科技 | 2023-09-25 一 | 12.31 | 12.35 | 12.14 | 12.41 | 12.11 | -1.70% | 2.37% | 3590942 | 4379万 | 18.37 | 144.35 | 59.01 | 140 | 颀中科技 | 2023-09-22 五 | 12.01 | 12.07 | 12.35 | 12.37 | 11.97 | 2.32% | 2.69% | 4063714 | 4960万 | 18.69 | 146.85 | 60.03 | 141 | 颀中科技 | 2023-09-21 四 | 12.05 | 12.10 | 12.07 | 12.19 | 12.05 | -0.25% | 1.53% | 2320253 | 2810万 | 18.27 | 143.52 | 58.67 | 142 | 颀中科技 | 2023-09-20 三 | 12.22 | 12.22 | 12.10 | 12.30 | 12.09 | -0.98% | 2.00% | 3022207 | 3676万 | 18.31 | 143.87 | 58.81 | 143 | 颀中科技 | 2023-09-19 二 | 12.36 | 12.30 | 12.22 | 12.45 | 12.15 | -0.65% | 2.54% | 3848662 | 4730万 | 18.49 | 145.3 | 59.4 | 144 | 颀中科技 | 2023-09-18 一 | 12.29 | 12.37 | 12.30 | 12.49 | 12.19 | -0.57% | 2.12% | 3202501 | 3954万 | 18.61 | 146.25 | 59.79 | 145 | 颀中科技 | 2023-09-15 五 | 12.36 | 12.24 | 12.37 | 12.79 | 12.14 | 1.06% | 3.53% | 5338943 | 6659万 | 18.72 | 147.08 | 60.13 | 146 | 颀中科技 | 2023-09-14 四 | 12.57 | 12.54 | 12.24 | 12.61 | 12.19 | -2.39% | 2.50% | 3776588 | 4654万 | 18.52 | 145.54 | 59.49 | 147 | 颀中科技 | 2023-09-13 三 | 12.84 | 12.88 | 12.54 | 12.88 | 12.37 | -2.64% | 3.82% | 5785061 | 7261万 | 18.98 | 149.11 | 60.95 | 148 | 颀中科技 | 2023-09-12 二 | 13.09 | 13.03 | 12.88 | 13.25 | 12.85 | -1.15% | 3.09% | 4671706 | 6047万 | 19.49 | 153.15 | 62.6 | 149 | 颀中科技 | 2023-09-11 一 | 13.15 | 13.15 | 13.03 | 13.24 | 12.93 | -0.91% | 4.04% | 6114906 | 7976万 | 19.72 | 154.93 | 63.33 | 150 | 颀中科技 | 2023-09-08 五 | 12.96 | 13.02 | 13.15 | 13.21 | 12.95 | 1.00% | 3.33% | 5036870 | 6607万 | 19.9 | 156.36 | 63.92 | 151 | 颀中科技 | 2023-09-07 四 | 13.52 | 13.45 | 13.02 | 13.52 | 12.98 | -3.20% | 4.52% | 6837988 | 9016万 | 19.7 | 154.81 | 63.29 | 152 | 颀中科技 | 2023-09-06 三 | 13.08 | 13.08 | 13.45 | 13.51 | 13.03 | 2.83% | 5.97% | 9037612 | 12034万 | 20.35 | 159.93 | 65.38 | 153 | 颀中科技 | 2023-09-05 二 | 13.17 | 13.19 | 13.08 | 13.33 | 13.06 | -0.83% | 3.25% | 4921076 | 6486万 | 19.79 | 155.53 | 63.58 | 154 | 颀中科技 | 2023-09-04 一 | 13.23 | 13.23 | 13.19 | 13.31 | 12.93 | -0.30% | 3.36% | 5082412 | 6645万 | 19.96 | 156.83 | 64.11 | 155 | 颀中科技 | 2023-09-01 五 | 13.43 | 13.42 | 13.23 | 13.48 | 13.15 | -1.42% | 5.15% | 7796462 | 10377万 | 20.02 | 157.31 | 64.31 | 156 | 颀中科技 | 2023-08-31 四 | 13.05 | 13.21 | 13.42 | 13.53 | 13.03 | 1.59% | 7.80% | 11805688 | 15769万 | 20.31 | 159.57 | 65.23 | 157 | 颀中科技 | 2023-08-30 三 | 12.61 | 12.60 | 13.21 | 13.27 | 12.61 | 4.84% | 9.33% | 14121503 | 18493万 | 19.99 | 157.07 | 64.21 | 158 | 颀中科技 | 2023-08-29 二 | 11.98 | 11.87 | 12.60 | 12.68 | 11.78 | 6.15% | 5.61% | 8483867 | 10543万 | 19.07 | 149.82 | 61.24 | 159 | 颀中科技 | 2023-08-28 一 | 12.60 | 11.74 | 11.87 | 12.60 | 11.81 | 1.11% | 3.07% | 4647003 | 5666万 | 17.96 | 141.14 | 57.7 | 160 | 颀中科技 | 2023-08-25 五 | 12.22 | 12.22 | 11.74 | 12.22 | 11.63 | -3.93% | 3.74% | 5662653 | 6740万 | 17.77 | 139.59 | 57.06 | 161 | 颀中科技 | 2023-08-23 三 | 12.52 | 12.62 | 12.07 | 12.61 | 12.03 | -4.36% | 2.45% | 3700154 | 4532万 | 18.27 | 143.52 | 58.67 | 162 | 颀中科技 | 2023-08-22 二 | 12.34 | 12.56 | 12.62 | 12.67 | 12.15 | 0.48% | 2.83% | 4285968 | 5324万 | 19.1 | 150.06 | 58.5 |
|
行情刷新 | 流通股东
|