| 股票名称 | 代码 688351 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 微电生理-U | 2024-04-18 四 | 22.05 | 22.03 | 22.37 | 23.19 | 21.80 | 1.54% | 1.74% | 2148105 | 4866万 | 27.59 | 105.27 | 1850.63 | 2 | 微电生理-U | 2024-04-17 三 | 21.90 | 22.12 | 22.03 | 23.12 | 21.89 | -0.41% | 1.71% | 2109225 | 4718万 | 27.17 | 103.67 | 1822.5 | 3 | 微电生理-U | 2024-04-16 二 | 22.90 | 23.60 | 22.12 | 23.40 | 21.74 | -6.27% | 2.56% | 3163312 | 7079万 | 27.29 | 104.1 | 1829.94 | 4 | 微电生理-U | 2024-04-15 一 | 23.95 | 24.07 | 23.60 | 24.50 | 23.19 | -1.95% | 0.87% | 1075365 | 2567万 | 29.11 | 111.06 | 1952.38 | 5 | 微电生理-U | 2024-04-12 五 | 23.65 | 23.53 | 24.07 | 24.18 | 23.32 | 2.29% | 0.84% | 1035792 | 2466万 | 29.69 | 113.27 | 1991.26 | 6 | 微电生理-U | 2024-04-11 四 | 23.57 | 23.89 | 23.53 | 24.35 | 23.53 | -1.51% | 0.69% | 854142 | 2037万 | 29.02 | 110.73 | 1946.59 | 7 | 微电生理-U | 2024-04-10 三 | 24.11 | 24.27 | 23.89 | 24.13 | 23.69 | -1.57% | 0.59% | 726355 | 1738万 | 29.47 | 112.43 | 1976.37 | 8 | 微电生理-U | 2024-04-09 二 | 23.72 | 23.90 | 24.27 | 24.27 | 23.36 | 1.55% | 0.72% | 891714 | 2137万 | 29.94 | 114.21 | 2007.81 | 9 | 微电生理-U | 2024-04-08 一 | 24.10 | 24.06 | 23.90 | 24.58 | 23.73 | -0.67% | 0.76% | 932579 | 2236万 | 29.48 | 112.47 | 1977.2 | 10 | 微电生理-U | 2024-04-03 三 | 24.47 | 24.52 | 24.06 | 24.68 | 23.90 | -1.88% | 0.95% | 1172773 | 2836万 | 29.68 | 113.23 | 1990.44 | 11 | 微电生理-U | 2024-04-02 二 | 25.71 | 26.00 | 24.52 | 25.88 | 24.27 | -5.69% | 2.33% | 2876311 | 7116万 | 30.25 | 115.39 | 2028.49 | 12 | 微电生理-U | 2024-04-01 一 | 26.16 | 26.00 | 26.00 | 26.38 | 23.90 | 0.00% | 3.47% | 4278418 | 10626万 | 32.07 | 122.36 | 2150.93 | 13 | 微电生理-U | 2024-03-29 五 | 25.52 | 25.54 | 26.00 | 26.00 | 24.82 | 1.80% | 1.21% | 1480710 | 3745万 | 31.73 | 122.36 | 2236.94 | 14 | 微电生理-U | 2024-03-28 四 | 25.56 | 25.72 | 25.54 | 26.36 | 25.45 | -0.70% | 0.73% | 885100 | 2296万 | 31.17 | 120.19 | 2197.37 | 15 | 微电生理-U | 2024-03-27 三 | 26.07 | 25.95 | 25.72 | 26.46 | 25.33 | -0.89% | 0.65% | 795187 | 2070万 | 31.39 | 121.04 | 2212.85 | 16 | 微电生理-U | 2024-03-26 二 | 25.93 | 26.15 | 25.95 | 26.37 | 25.50 | -0.76% | 0.78% | 954151 | 2455万 | 31.67 | 122.12 | 2232.64 | 17 | 微电生理-U | 2024-03-25 一 | 26.70 | 26.86 | 26.15 | 26.80 | 25.81 | -2.64% | 0.85% | 1038806 | 2728万 | 31.91 | 123.06 | 2249.85 | 18 | 微电生理-U | 2024-03-22 五 | 27.50 | 27.50 | 26.86 | 27.55 | 26.78 | -2.33% | 0.46% | 560364 | 1512万 | 32.78 | 126.4 | 2310.94 | 19 | 微电生理-U | 2024-03-21 四 | 27.80 | 28.07 | 27.50 | 27.87 | 26.90 | -2.03% | 0.88% | 1068598 | 2927万 | 33.56 | 129.41 | 2366 | 20 | 微电生理-U | 2024-03-20 三 | 27.75 | 27.75 | 28.07 | 28.17 | 27.35 | 1.15% | 0.56% | 688626 | 1914万 | 34.26 | 132.1 | 2415.04 | 21 | 微电生理-U | 2024-03-19 二 | 28.70 | 28.60 | 27.75 | 28.75 | 27.38 | -2.97% | 0.93% | 1135366 | 3143万 | 33.86 | 130.59 | 2387.51 | 22 | 微电生理-U | 2024-03-18 一 | 26.76 | 26.60 | 28.60 | 28.60 | 26.25 | 7.52% | 1.65% | 2016982 | 5544万 | 34.9 | 134.59 | 2460.64 | 23 | 微电生理-U | 2024-03-15 五 | 25.79 | 26.21 | 26.60 | 26.97 | 25.76 | 1.49% | 1.06% | 1293788 | 3412万 | 32.46 | 125.18 | 2288.57 | 24 | 微电生理-U | 2024-03-14 四 | 27.02 | 26.69 | 26.21 | 27.20 | 25.86 | -1.80% | 0.84% | 1021723 | 2688万 | 31.99 | 123.34 | 2255.01 | 25 | 微电生理-U | 2024-03-08 五 | 24.87 | 25.20 | 24.81 | 25.25 | 24.20 | -1.55% | 1.06% | 1294462 | 3185万 | 30.28 | 116.76 | 2134.56 | 26 | 微电生理-U | 2024-03-07 四 | 25.54 | 25.57 | 25.20 | 26.03 | 24.83 | -1.45% | 1.04% | 1265880 | 3217万 | 30.75 | 118.59 | 2168.11 | 27 | 微电生理-U | 2024-03-06 三 | 25.42 | 25.45 | 25.57 | 25.75 | 24.98 | 0.47% | 0.69% | 841468 | 2132万 | 31.2 | 120.33 | 2199.95 | 28 | 微电生理-U | 2024-03-05 二 | 25.58 | 25.97 | 25.45 | 26.30 | 25.10 | -2.00% | 0.87% | 1058965 | 2718万 | 31.06 | 119.77 | 2189.62 | 29 | 微电生理-U | 2024-03-04 一 | 25.38 | 25.60 | 25.97 | 26.05 | 24.78 | 1.45% | 1.63% | 1992825 | 5069万 | 31.69 | 122.21 | 2234.36 | 30 | 微电生理-U | 2024-03-01 五 | 26.13 | 26.02 | 25.60 | 26.20 | 25.14 | -1.61% | 0.77% | 938462 | 2408万 | 31.24 | 120.47 | 2202.53 | 31 | 微电生理-U | 2024-02-29 四 | 24.46 | 24.57 | 26.02 | 26.50 | 24.06 | 5.90% | 1.64% | 2007031 | 5116万 | 31.75 | 122.45 | 2238.66 | 32 | 微电生理-U | 2024-02-28 三 | 25.15 | 24.80 | 24.57 | 25.77 | 24.23 | -0.93% | 1.41% | 1716759 | 4308万 | 29.98 | 115.63 | 2113.91 | 33 | 微电生理-U | 2024-02-27 二 | 23.64 | 23.70 | 24.80 | 25.54 | 23.18 | 4.64% | 1.74% | 2126483 | 5205万 | 30.26 | 116.71 | 2133.7 | 34 | 微电生理-U | 2024-02-26 一 | 22.61 | 22.73 | 23.70 | 23.94 | 22.43 | 4.27% | 1.72% | 2094819 | 4894万 | 28.92 | 111.53 | 946.53 | 35 | 微电生理-U | 2024-02-23 五 | 22.63 | 22.69 | 22.73 | 22.77 | 21.92 | 0.18% | 1.30% | 1591686 | 3545万 | 27.74 | 106.97 | 907.79 | 36 | 微电生理-U | 2024-02-22 四 | 23.07 | 23.22 | 22.69 | 23.20 | 22.43 | -2.28% | 2.00% | 2437496 | 5515万 | 27.69 | 106.78 | 906.19 | 37 | 微电生理-U | 2024-02-21 三 | 22.86 | 23.22 | 23.22 | 23.44 | 22.40 | 0.00% | 1.63% | 1987364 | 4559万 | 28.34 | 109.27 | 927.36 | 38 | 微电生理-U | 2024-02-20 二 | 22.60 | 22.89 | 23.22 | 23.23 | 22.31 | 1.44% | 1.37% | 1675211 | 3805万 | 28.34 | 109.27 | 927.36 | 39 | 微电生理-U | 2024-02-19 一 | 22.95 | 22.56 | 22.89 | 23.55 | 22.15 | 1.46% | 1.82% | 2217586 | 5091万 | 27.93 | 107.72 | 914.18 | 40 | 微电生理-U | 2024-02-08 四 | 21.70 | 21.81 | 22.56 | 23.06 | 21.38 | 3.44% | 2.19% | 2669398 | 5955万 | 27.53 | 106.17 | 901 | 41 | 微电生理-U | 2024-02-07 三 | 21.39 | 21.38 | 21.81 | 22.98 | 21.06 | 2.01% | 3.28% | 3996906 | 8785万 | 26.62 | 102.64 | 871.05 | 42 | 微电生理-U | 2024-02-06 二 | 19.34 | 19.77 | 21.38 | 22.08 | 18.76 | 8.14% | 2.60% | 3170206 | 6396万 | 26.09 | 100.61 | 853.87 | 43 | 微电生理-U | 2024-02-05 一 | 21.00 | 20.39 | 19.77 | 21.00 | 18.59 | -3.04% | 2.45% | 2989479 | 5846万 | 24.13 | 93.04 | 789.57 | 44 | 微电生理-U | 2024-02-02 五 | 20.54 | 20.61 | 20.39 | 21.85 | 19.56 | -1.07% | 2.06% | 2509211 | 5225万 | 24.88 | 95.96 | 814.34 | 45 | 微电生理-U | 2024-02-01 四 | 20.30 | 20.43 | 20.61 | 20.87 | 19.42 | 0.88% | 2.41% | 2945797 | 5963万 | 25.15 | 96.99 | 823.12 | 46 | 微电生理-U | 2024-01-31 三 | 21.17 | 21.00 | 20.43 | 21.59 | 20.00 | -2.71% | 1.38% | 1678884 | 3485万 | 24.93 | 96.14 | 815.93 | 47 | 微电生理-U | 2024-01-30 二 | 20.82 | 21.14 | 21.00 | 21.85 | 20.41 | -0.66% | 2.30% | 2803419 | 5940万 | 25.63 | 98.83 | 838.7 | 48 | 微电生理-U | 2024-01-29 一 | 21.70 | 21.75 | 21.14 | 22.45 | 20.00 | -2.80% | 3.75% | 4570635 | 9524万 | 25.8 | 99.48 | 844.29 | 49 | 微电生理-U | 2024-01-26 五 | 22.00 | 22.02 | 21.75 | 23.11 | 21.51 | -1.23% | 1.85% | 2257221 | 5021万 | 26.54 | 102.36 | 868.65 | 50 | 微电生理-U | 2024-01-25 四 | 20.99 | 21.09 | 22.02 | 22.34 | 20.71 | 4.41% | 2.70% | 3296718 | 7166万 | 26.87 | 103.63 | 879.44 | 51 | 微电生理-U | 2024-01-24 三 | 21.24 | 21.24 | 21.09 | 21.53 | 20.34 | -0.71% | 1.66% | 2028789 | 4241万 | 25.74 | 99.25 | 842.29 | 52 | 微电生理-U | 2024-01-23 二 | 20.11 | 20.50 | 21.24 | 21.46 | 20.11 | 3.61% | 1.61% | 1968311 | 4136万 | 25.92 | 99.96 | 848.28 | 53 | 微电生理-U | 2024-01-22 一 | 21.02 | 21.54 | 20.50 | 22.09 | 20.05 | -4.83% | 1.43% | 1747364 | 3618万 | 25.02 | 96.47 | 818.73 | 54 | 微电生理-U | 2024-01-19 五 | 21.53 | 21.61 | 21.54 | 22.00 | 21.15 | -0.32% | 0.73% | 884848 | 1912万 | 26.29 | 101.37 | 860.26 | 55 | 微电生理-U | 2024-01-18 四 | 21.66 | 21.64 | 21.61 | 22.13 | 20.92 | -0.14% | 0.99% | 1210652 | 2580万 | 26.37 | 101.7 | 863.06 | 56 | 微电生理-U | 2024-01-17 三 | 22.30 | 22.43 | 21.64 | 22.37 | 21.60 | -3.52% | 1.02% | 1245795 | 2727万 | 26.41 | 101.84 | 864.26 | 57 | 微电生理-U | 2024-01-16 二 | 22.63 | 22.47 | 22.43 | 22.63 | 22.09 | -0.18% | 1.30% | 1583395 | 3531万 | 27.37 | 105.56 | 895.81 | 58 | 微电生理-U | 2024-01-15 一 | 22.24 | 22.46 | 22.47 | 22.75 | 22.01 | 0.04% | 1.17% | 1431033 | 3202万 | 27.42 | 105.74 | 897.41 | 59 | 微电生理-U | 2024-01-12 五 | 22.97 | 22.92 | 22.46 | 22.97 | 22.30 | -2.01% | 1.35% | 1651934 | 3718万 | 27.41 | 105.7 | 897.01 | 60 | 微电生理-U | 2024-01-11 四 | 22.77 | 22.61 | 22.92 | 23.23 | 22.20 | 1.37% | 1.40% | 1704416 | 3869万 | 27.97 | 107.86 | 915.38 | 61 | 微电生理-U | 2024-01-10 三 | 22.67 | 22.70 | 22.61 | 22.96 | 22.10 | -0.40% | 1.34% | 1640325 | 3689万 | 27.59 | 106.4 | 903 | 62 | 微电生理-U | 2024-01-09 二 | 22.25 | 22.25 | 22.70 | 22.88 | 21.73 | 2.02% | 1.81% | 2210345 | 4954万 | 27.7 | 106.83 | 906.59 | 63 | 微电生理-U | 2024-01-08 一 | 23.10 | 23.48 | 22.25 | 23.54 | 22.13 | -5.24% | 2.49% | 3044793 | 6874万 | 27.15 | 104.71 | 888.62 | 64 | 微电生理-U | 2024-01-05 五 | 25.11 | 24.65 | 23.48 | 25.11 | 23.07 | -4.75% | 2.34% | 2850886 | 6708万 | 28.65 | 110.5 | 937.74 | 65 | 微电生理-U | 2024-01-04 四 | 24.61 | 24.88 | 24.65 | 24.76 | 24.12 | -0.92% | 0.70% | 853403 | 2078万 | 30.08 | 116 | 984.47 | 66 | 微电生理-U | 2024-01-03 三 | 25.20 | 25.06 | 24.88 | 25.26 | 24.00 | -0.72% | 1.13% | 1382077 | 3392万 | 30.36 | 117.09 | 993.66 | 67 | 微电生理-U | 2024-01-02 二 | 25.40 | 25.65 | 25.06 | 25.77 | 24.52 | -2.30% | 2.04% | 2489475 | 6216万 | 30.58 | 117.93 | 1000.85 | 68 | 微电生理-U | 2023-12-29 五 | 24.90 | 25.07 | 25.65 | 25.93 | 24.85 | 2.31% | 1.83% | 2237707 | 5709万 | 31.3 | 120.71 | 1024.41 | 69 | 微电生理-U | 2023-12-28 四 | 24.90 | 25.01 | 25.07 | 25.50 | 24.39 | 0.24% | 1.68% | 2050914 | 5135万 | 30.59 | 117.98 | 1001.25 | 70 | 微电生理-U | 2023-12-27 三 | 24.81 | 24.63 | 25.01 | 25.33 | 24.50 | 1.54% | 0.89% | 1085396 | 2711万 | 30.52 | 117.7 | 998.85 | 71 | 微电生理-U | 2023-12-26 二 | 24.69 | 25.09 | 24.63 | 25.69 | 24.40 | -1.83% | 1.45% | 1765926 | 4410万 | 30.06 | 115.91 | 983.67 | 72 | 微电生理-U | 2023-12-25 一 | 24.47 | 24.47 | 25.09 | 25.47 | 24.27 | 2.53% | 1.42% | 1738917 | 4354万 | 30.62 | 118.07 | 1002.04 | 73 | 微电生理-U | 2023-12-22 五 | 24.74 | 24.83 | 24.47 | 24.99 | 24.22 | -1.45% | 1.07% | 1302342 | 3206万 | 29.86 | 115.16 | 977.28 | 74 | 微电生理-U | 2023-12-21 四 | 24.50 | 24.50 | 24.83 | 24.98 | 24.12 | 1.35% | 1.49% | 1814888 | 4444万 | 30.3 | 116.85 | 991.66 | 75 | 微电生理-U | 2023-12-20 三 | 24.92 | 25.07 | 24.50 | 25.04 | 24.30 | -2.27% | 1.10% | 1343425 | 3309万 | 29.9 | 115.3 | 978.48 | 76 | 微电生理-U | 2023-12-19 二 | 25.58 | 25.16 | 25.07 | 25.58 | 24.40 | -0.36% | 2.29% | 2799681 | 6931万 | 30.59 | 117.98 | 1001.25 | 77 | 微电生理-U | 2023-12-18 一 | 25.19 | 25.19 | 25.16 | 25.56 | 24.71 | -0.12% | 1.58% | 1932966 | 4861万 | 30.7 | 118.4 | 1004.84 | 78 | 微电生理-U | 2023-12-15 五 | 25.23 | 25.37 | 25.19 | 25.52 | 24.85 | -0.71% | 1.50% | 1829709 | 4586万 | 30.74 | 118.54 | 1006.04 | 79 | 微电生理-U | 2023-12-14 四 | 26.11 | 25.87 | 25.37 | 26.11 | 25.20 | -1.93% | 1.45% | 1770343 | 4518万 | 30.96 | 119.39 | 1013.23 | 80 | 微电生理-U | 2023-12-13 三 | 26.46 | 26.25 | 25.87 | 26.46 | 25.65 | -1.45% | 1.17% | 1425226 | 3695万 | 31.57 | 121.74 | 1033.2 | 81 | 微电生理-U | 2023-12-12 二 | 26.80 | 26.83 | 26.25 | 26.80 | 25.80 | -2.16% | 1.42% | 1733547 | 4529万 | 32.03 | 123.53 | 1048.37 | 82 | 微电生理-U | 2023-12-11 一 | 27.37 | 27.61 | 26.83 | 27.37 | 25.46 | -2.83% | 2.63% | 3213412 | 8446万 | 32.74 | 126.26 | 1071.54 | 83 | 微电生理-U | 2023-12-08 五 | 25.79 | 25.97 | 27.61 | 27.61 | 25.78 | 6.31% | 1.92% | 2347448 | 6358万 | 33.69 | 129.93 | 1102.69 | 84 | 微电生理-U | 2023-12-07 四 | 26.35 | 26.29 | 25.97 | 26.35 | 25.47 | -1.22% | 1.35% | 1643843 | 4245万 | 31.69 | 122.21 | 1037.19 | 85 | 微电生理-U | 2023-12-06 三 | 25.90 | 26.20 | 26.29 | 26.81 | 25.81 | 0.34% | 1.09% | 1328043 | 3505万 | 32.08 | 123.72 | 1049.97 | 86 | 微电生理-U | 2023-12-05 二 | 26.43 | 26.35 | 26.20 | 26.43 | 25.43 | -0.57% | 1.83% | 2236291 | 5771万 | 31.97 | 123.3 | 1046.38 | 87 | 微电生理-U | 2023-12-04 一 | 26.75 | 26.81 | 26.35 | 26.75 | 25.72 | -1.72% | 1.51% | 1838896 | 4815万 | 32.16 | 124 | 1052.37 | 88 | 微电生理-U | 2023-12-01 五 | 26.64 | 26.50 | 26.81 | 26.82 | 25.54 | 1.17% | 1.56% | 1906682 | 4963万 | 32.72 | 126.17 | 1070.74 | 89 | 微电生理-U | 2023-11-30 四 | 26.37 | 26.38 | 26.50 | 27.08 | 26.00 | 0.45% | 1.31% | 1602653 | 4265万 | 32.34 | 124.71 | 1058.36 | 90 | 微电生理-U | 2023-11-29 三 | 26.30 | 25.81 | 26.38 | 27.17 | 25.90 | 2.21% | 2.06% | 2517868 | 6691万 | 32.19 | 124.14 | 1053.56 | 91 | 微电生理-U | 2023-11-28 二 | 25.19 | 25.21 | 25.81 | 26.07 | 24.70 | 2.38% | 2.16% | 2630123 | 6703万 | 31.5 | 121.46 | 1030.8 | 92 | 微电生理-U | 2023-11-27 一 | 25.67 | 25.70 | 25.21 | 27.22 | 24.50 | -1.91% | 2.44% | 2979988 | 7667万 | 30.77 | 118.64 | 1006.84 | 93 | 微电生理-U | 2023-11-24 五 | 24.96 | 24.97 | 25.70 | 26.47 | 24.41 | 2.92% | 2.29% | 2797421 | 7127万 | 31.36 | 120.94 | 1026.41 | 94 | 微电生理-U | 2023-11-23 四 | 23.70 | 24.10 | 24.97 | 25.00 | 23.35 | 3.61% | 1.86% | 2267609 | 5473万 | 30.47 | 117.51 | 997.25 | 95 | 微电生理-U | 2023-11-22 三 | 23.60 | 23.50 | 24.10 | 24.10 | 22.91 | 2.55% | 1.62% | 1978245 | 4632万 | 29.41 | 113.41 | 962.51 | 96 | 微电生理-U | 2023-11-21 二 | 24.29 | 24.39 | 23.50 | 24.35 | 23.37 | -3.65% | 1.12% | 1365183 | 3221万 | 28.68 | 110.59 | 938.54 | 97 | 微电生理-U | 2023-11-20 一 | 24.06 | 24.04 | 24.39 | 24.57 | 23.51 | 1.46% | 2.56% | 3123304 | 7532万 | 29.76 | 114.78 | 974.09 | 98 | 微电生理-U | 2023-11-17 五 | 22.65 | 22.49 | 24.04 | 24.18 | 22.30 | 6.89% | 2.48% | 3026689 | 7111万 | 29.34 | 113.13 | 960.11 | 99 | 微电生理-U | 2023-11-16 四 | 22.17 | 22.19 | 22.49 | 22.74 | 21.87 | 1.35% | 1.16% | 1420037 | 3178万 | 27.45 | 105.84 | 898.21 | 100 | 微电生理-U | 2023-11-15 三 | 22.14 | 22.03 | 22.19 | 22.39 | 21.79 | 0.73% | 0.85% | 1039192 | 2290万 | 27.08 | 104.43 | 886.22 | 101 | 微电生理-U | 2023-11-14 二 | 21.83 | 21.71 | 22.03 | 22.13 | 21.50 | 1.47% | 1.02% | 1249546 | 2722万 | 26.88 | 103.67 | 879.83 | 102 | 微电生理-U | 2023-11-13 一 | 22.18 | 22.09 | 21.71 | 22.26 | 21.38 | -1.72% | 0.82% | 1001516 | 2166万 | 26.49 | 102.17 | 867.05 | 103 | 微电生理-U | 2023-11-10 五 | 22.00 | 22.02 | 22.09 | 22.29 | 21.55 | 0.32% | 0.87% | 1066119 | 2342万 | 26.96 | 103.96 | 882.23 | 104 | 微电生理-U | 2023-11-09 四 | 22.31 | 22.22 | 22.02 | 22.45 | 21.93 | -0.90% | 0.70% | 856910 | 1897万 | 26.87 | 103.63 | 879.44 | 105 | 微电生理-U | 2023-11-08 三 | 21.92 | 22.09 | 22.22 | 22.36 | 21.65 | 0.59% | 1.65% | 2010262 | 4449万 | 27.12 | 104.57 | 887.42 | 106 | 微电生理-U | 2023-11-07 二 | 22.83 | 22.99 | 22.09 | 22.96 | 21.69 | -3.91% | 2.36% | 2875349 | 6360万 | 26.96 | 103.96 | 882.23 | 107 | 微电生理-U | 2023-11-06 一 | 22.32 | 22.32 | 22.99 | 23.30 | 22.00 | 3.00% | 1.06% | 1290103 | 2935万 | 28.06 | 108.19 | 918.17 | 108 | 微电生理-U | 2023-11-03 五 | 21.91 | 22.00 | 22.32 | 22.90 | 21.80 | 1.45% | 1.33% | 1624772 | 3666万 | 27.24 | 105.04 | 891.42 | 109 | 微电生理-U | 2023-11-02 四 | 22.25 | 22.28 | 22.00 | 22.39 | 21.83 | -1.26% | 0.85% | 1042369 | 2304万 | 26.85 | 103.53 | 878.64 | 110 | 微电生理-U | 2023-11-01 三 | 22.49 | 22.63 | 22.28 | 22.67 | 21.60 | -1.55% | 1.61% | 1964458 | 4320万 | 27.19 | 104.85 | 889.82 | 111 | 微电生理-U | 2023-10-31 二 | 22.63 | 22.63 | 22.63 | 22.85 | 21.80 | 0.00% | 1.20% | 1460200 | 3282万 | 27.62 | 106.5 | 903.8 | 112 | 微电生理-U | 2023-10-30 一 | 22.70 | 22.53 | 22.63 | 23.09 | 22.20 | 0.44% | 2.70% | 3294967 | 7451万 | 27.62 | 106.5 | 903.8 | 113 | 微电生理-U | 2023-10-27 五 | 20.66 | 20.26 | 22.53 | 22.69 | 20.23 | 11.20% | 3.55% | 4328433 | 9484万 | 27.49 | 106.03 | 899.8 | 114 | 微电生理-U | 2023-10-26 四 | 19.67 | 20.02 | 20.26 | 20.37 | 19.67 | 1.20% | 0.94% | 1141442 | 2288万 | 24.72 | 95.34 | 809.14 | 115 | 微电生理-U | 2023-10-25 三 | 20.34 | 20.23 | 20.02 | 20.44 | 19.67 | -1.04% | 1.06% | 1290450 | 2577万 | 24.43 | 94.21 | 2590.68 | 116 | 微电生理-U | 2023-10-24 二 | 19.88 | 20.12 | 20.23 | 20.96 | 19.78 | 0.55% | 1.10% | 1339815 | 2716万 | 24.69 | 95.2 | 2617.86 | 117 | 微电生理-U | 2023-10-23 一 | 20.46 | 20.25 | 20.12 | 20.75 | 19.66 | -0.64% | 0.74% | 904395 | 1819万 | 24.55 | 94.68 | 2603.62 | 118 | 微电生理-U | 2023-10-20 五 | 20.54 | 20.50 | 20.25 | 21.07 | 20.12 | -1.22% | 0.91% | 1106597 | 2282万 | 24.71 | 95.3 | 2620.45 | 119 | 微电生理-U | 2023-10-19 四 | 20.95 | 20.87 | 20.50 | 20.97 | 19.88 | -1.77% | 0.97% | 1187198 | 2450万 | 25.02 | 96.47 | 2652.8 | 120 | 微电生理-U | 2023-10-18 三 | 21.38 | 21.45 | 20.87 | 21.38 | 20.32 | -2.70% | 1.44% | 1758235 | 3609万 | 25.47 | 98.21 | 2700.68 | 121 | 微电生理-U | 2023-10-17 二 | 22.17 | 22.18 | 21.45 | 22.17 | 20.60 | -3.29% | 1.87% | 2287602 | 4796万 | 26.18 | 100.94 | 2775.73 | 122 | 微电生理-U | 2023-10-16 一 | 21.63 | 21.75 | 22.18 | 22.19 | 21.17 | 1.98% | 1.69% | 2066933 | 4477万 | 27.07 | 104.38 | 2870.2 | 123 | 微电生理-U | 2023-10-13 五 | 21.19 | 21.34 | 21.75 | 21.79 | 21.00 | 1.92% | 1.25% | 1521111 | 3275万 | 26.54 | 102.36 | 2814.55 | 124 | 微电生理-U | 2023-10-12 四 | 21.35 | 21.19 | 21.34 | 21.49 | 20.85 | 0.71% | 1.12% | 1372062 | 2903万 | 26.04 | 100.43 | 2761.5 | 125 | 微电生理-U | 2023-10-11 三 | 21.00 | 20.97 | 21.19 | 21.79 | 20.89 | 1.05% | 1.48% | 1802760 | 3832万 | 25.86 | 99.72 | 2742.09 | 126 | 微电生理-U | 2023-10-10 二 | 21.60 | 21.88 | 20.97 | 21.93 | 20.65 | -4.16% | 1.85% | 2258594 | 4741万 | 25.59 | 98.68 | 2713.62 | 127 | 微电生理-U | 2023-10-09 一 | 22.00 | 21.95 | 21.88 | 22.05 | 21.26 | -0.32% | 0.89% | 1090590 | 2367万 | 26.7 | 102.97 | 2831.38 | 128 | 微电生理-U | 2023-09-28 四 | 22.02 | 22.00 | 21.95 | 22.03 | 21.32 | -0.23% | 1.19% | 1455485 | 3158万 | 26.79 | 103.3 | 2840.43 | 129 | 微电生理-U | 2023-09-27 三 | 21.48 | 21.30 | 22.00 | 22.03 | 20.98 | 3.29% | 1.34% | 1635026 | 3524万 | 26.85 | 103.53 | 2846.91 | 130 | 微电生理-U | 2023-09-26 二 | 21.30 | 21.14 | 21.30 | 21.88 | 21.00 | 0.76% | 1.27% | 1550125 | 3308万 | 25.99 | 100.24 | 2756.32 | 131 | 微电生理-U | 2023-09-25 一 | 20.49 | 20.65 | 21.14 | 21.48 | 20.01 | 2.37% | 2.21% | 2698349 | 5652万 | 25.8 | 99.48 | 2735.62 | 132 | 微电生理-U | 2023-09-22 五 | 20.22 | 20.22 | 20.65 | 20.66 | 19.78 | 2.13% | 2.64% | 3217253 | 6542万 | 25.2 | 97.18 | 2672.21 | 133 | 微电生理-U | 2023-09-21 四 | 20.72 | 20.72 | 20.22 | 20.83 | 20.14 | -2.41% | 1.60% | 1951194 | 3978万 | 24.68 | 95.16 | 2616.56 | 134 | 微电生理-U | 2023-09-20 三 | 20.82 | 21.20 | 20.72 | 21.16 | 20.60 | -2.26% | 2.00% | 2441787 | 5071万 | 25.29 | 97.51 | 2681.27 | 135 | 微电生理-U | 2023-09-19 二 | 22.11 | 21.89 | 21.20 | 22.11 | 20.79 | -3.15% | 2.68% | 3273342 | 6956万 | 25.87 | 99.77 | 2743.38 | 136 | 微电生理-U | 2023-09-18 一 | 22.01 | 21.96 | 21.89 | 22.29 | 21.34 | -0.32% | 2.88% | 3512942 | 7650万 | 26.71 | 103.01 | 2832.67 | 137 | 微电生理-U | 2023-09-15 五 | 19.90 | 19.90 | 21.96 | 23.00 | 19.90 | 10.35% | 5.80% | 5629800 | 12028万 | 21.31 | 103.34 | 2841.73 | 138 | 微电生理-U | 2023-09-14 四 | 19.48 | 19.88 | 19.90 | 19.99 | 19.40 | 0.10% | 2.53% | 2455102 | 4845万 | 19.31 | 93.65 | 2575.16 | 139 | 微电生理-U | 2023-09-13 三 | 20.35 | 20.30 | 19.88 | 20.35 | 19.31 | -2.07% | 2.63% | 2553225 | 5023万 | 19.29 | 93.56 | 2572.57 | 140 | 微电生理-U | 2023-09-12 二 | 19.80 | 20.16 | 20.30 | 20.99 | 19.80 | 0.69% | 2.63% | 2555150 | 5177万 | 19.7 | 95.53 | 2626.92 | 141 | 微电生理-U | 2023-09-11 一 | 18.48 | 18.70 | 20.16 | 20.45 | 18.43 | 7.81% | 4.08% | 3955842 | 7827万 | 19.56 | 94.87 | 2608.8 | 142 | 微电生理-U | 2023-09-08 五 | 18.50 | 18.12 | 18.70 | 19.18 | 18.27 | 3.20% | 1.18% | 1145478 | 2135万 | 18.15 | 88 | 2419.87 | 143 | 微电生理-U | 2023-09-07 四 | 18.56 | 18.56 | 18.12 | 18.99 | 18.11 | -2.37% | 0.81% | 789489 | 1454万 | 17.58 | 85.27 | 2344.81 | 144 | 微电生理-U | 2023-09-06 三 | 18.99 | 18.99 | 18.56 | 18.99 | 18.45 | -2.26% | 1.26% | 1226016 | 2282万 | 18.01 | 87.34 | 2401.75 | 145 | 微电生理-U | 2023-09-05 二 | 18.47 | 18.56 | 18.99 | 19.07 | 18.39 | 2.32% | 2.13% | 2067480 | 3891万 | 18.43 | 89.37 | 2457.4 | 146 | 微电生理-U | 2023-09-04 一 | 18.70 | 18.50 | 18.56 | 18.84 | 18.00 | 0.32% | 3.01% | 2916780 | 5374万 | 18.01 | 87.34 | 2401.75 | 147 | 微电生理-U | 2023-09-01 五 | 18.18 | 18.18 | 18.50 | 18.85 | 18.03 | 1.76% | 3.11% | 3016164 | 5581万 | 17.95 | 87.06 | 2393.99 | 148 | 微电生理-U | 2023-08-31 四 | 18.79 | 18.51 | 18.18 | 18.79 | 17.88 | -1.78% | 2.97% | 2001116 | 3635万 | 12.25 | 85.56 | 2352.58 | 149 | 微电生理-U | 2023-08-30 三 | 17.67 | 17.86 | 18.51 | 18.99 | 17.60 | 3.64% | 7.21% | 4854749 | 8923万 | 12.47 | 87.11 | 2395.28 | 150 | 微电生理-U | 2023-08-29 二 | 16.20 | 16.17 | 17.86 | 17.89 | 16.01 | 10.45% | 7.75% | 5222760 | 9060万 | 12.03 | 84.05 | 2311.17 | 151 | 微电生理-U | 2023-08-28 一 | 17.94 | 16.08 | 16.17 | 17.97 | 15.90 | 0.56% | 5.10% | 3435565 | 5677万 | 10.89 | 76.1 | 2092.48 | 152 | 微电生理-U | 2023-08-25 五 | 16.33 | 16.54 | 16.08 | 17.05 | 16.05 | -2.78% | 3.99% | 2685647 | 4443万 | 10.83 | 75.67 | 2080.83 | 153 | 微电生理-U | 2023-08-23 三 | 15.89 | 16.00 | 15.45 | 15.98 | 15.44 | -3.44% | 3.13% | 2109098 | 3308万 | 10.41 | 72.71 | 1999.3 | 154 | 微电生理-U | 2023-08-22 二 | 16.72 | 16.60 | 16.00 | 16.90 | 15.56 | -3.61% | 6.63% | 4463915 | 7141万 | 10.78 | 75.3 | 2070.48 |
|
行情刷新 | 流通股东
|