| 股票名称 | 代码 688350 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 富淼科技 | 2024-05-07 二 | 13.87 | 13.80 | 13.95 | 14.09 | 13.67 | 1.09% | 1.02% | 1246612 | 1734万 | 17.04 | 17.04 | 62.02 | 2 | 富淼科技 | 2024-05-06 一 | 13.33 | 12.97 | 13.80 | 13.85 | 13.21 | 6.40% | 1.37% | 1669317 | 2266万 | 16.86 | 16.86 | 61.35 | 3 | 富淼科技 | 2024-04-30 二 | 12.97 | 12.88 | 12.97 | 13.06 | 12.81 | 0.70% | 0.68% | 832132 | 1076万 | 15.84 | 15.84 | 57.66 | 4 | 富淼科技 | 2024-04-29 一 | 12.38 | 12.30 | 12.88 | 12.95 | 12.32 | 4.72% | 0.55% | 670652 | 851万 | 15.73 | 15.73 | 57.83 | 5 | 富淼科技 | 2024-04-26 五 | 12.27 | 12.27 | 12.30 | 12.35 | 12.05 | 0.24% | 0.60% | 736844 | 902万 | 15.02 | 15.02 | 55.22 | 6 | 富淼科技 | 2024-04-25 四 | 12.05 | 12.09 | 12.27 | 12.33 | 11.95 | 1.49% | 0.72% | 875014 | 1070万 | 14.99 | 14.99 | 55.09 | 7 | 富淼科技 | 2024-04-24 三 | 12.04 | 12.00 | 12.09 | 12.23 | 11.80 | 0.75% | 0.61% | 749373 | 908万 | 14.77 | 14.77 | 54.28 | 8 | 富淼科技 | 2024-04-23 二 | 11.86 | 11.89 | 12.00 | 12.15 | 11.86 | 0.93% | 0.36% | 441803 | 532万 | 14.66 | 14.66 | 53.87 | 9 | 富淼科技 | 2024-04-22 一 | 11.84 | 11.84 | 11.89 | 12.09 | 11.52 | 0.42% | 0.44% | 541615 | 640万 | 14.52 | 14.52 | 53.38 | 10 | 富淼科技 | 2024-04-19 五 | 11.99 | 11.99 | 11.84 | 12.17 | 11.66 | -1.25% | 0.36% | 439763 | 522万 | 14.46 | 14.46 | 53.16 | 11 | 富淼科技 | 2024-04-18 四 | 12.34 | 12.34 | 11.99 | 12.34 | 11.96 | -2.84% | 0.37% | 450199 | 545万 | 14.65 | 14.65 | 53.83 | 12 | 富淼科技 | 2024-04-17 三 | 11.54 | 11.32 | 12.34 | 12.38 | 11.49 | 9.01% | 0.62% | 755059 | 907万 | 15.07 | 15.07 | 55.4 | 13 | 富淼科技 | 2024-04-16 二 | 12.01 | 12.01 | 11.32 | 12.04 | 10.98 | -5.75% | 0.81% | 988411 | 1116万 | 13.83 | 13.83 | 50.82 | 14 | 富淼科技 | 2024-04-15 一 | 12.75 | 12.70 | 12.01 | 12.99 | 11.95 | -5.43% | 0.91% | 1112797 | 1383万 | 14.67 | 14.67 | 53.92 | 15 | 富淼科技 | 2024-04-12 五 | 13.06 | 13.11 | 12.70 | 13.15 | 12.70 | -3.13% | 0.52% | 633518 | 815万 | 15.51 | 15.51 | 57.02 | 16 | 富淼科技 | 2024-04-11 四 | 13.00 | 13.00 | 13.11 | 13.23 | 12.82 | 0.85% | 0.43% | 521052 | 684万 | 16.01 | 16.01 | 58.86 | 17 | 富淼科技 | 2024-04-10 三 | 13.47 | 13.40 | 13.00 | 13.47 | 12.93 | -2.99% | 0.31% | 384177 | 504万 | 15.88 | 15.88 | 58.36 | 18 | 富淼科技 | 2024-04-09 二 | 12.82 | 12.82 | 13.40 | 13.42 | 12.67 | 4.52% | 0.63% | 773316 | 1021万 | 16.37 | 16.37 | 60.16 | 19 | 富淼科技 | 2024-04-08 一 | 13.35 | 13.36 | 12.82 | 13.35 | 12.76 | -4.04% | 0.69% | 848048 | 1106万 | 15.66 | 15.66 | 57.56 | 20 | 富淼科技 | 2024-04-03 三 | 13.40 | 13.41 | 13.36 | 13.48 | 13.08 | -0.37% | 0.53% | 651249 | 864万 | 16.32 | 16.32 | 59.98 | 21 | 富淼科技 | 2024-04-02 二 | 13.26 | 13.30 | 13.41 | 13.50 | 13.21 | 0.83% | 0.66% | 803620 | 1075万 | 16.38 | 16.38 | 66.78 | 22 | 富淼科技 | 2024-04-01 一 | 13.16 | 13.02 | 13.30 | 13.36 | 13.03 | 2.15% | 1.06% | 1300093 | 1716万 | 16.25 | 16.25 | 66.23 | 23 | 富淼科技 | 2024-03-29 五 | 12.96 | 12.96 | 13.02 | 13.15 | 12.96 | 0.46% | 0.51% | 626830 | 818万 | 15.9 | 15.9 | 64.83 | 24 | 富淼科技 | 2024-03-28 四 | 13.00 | 12.85 | 12.96 | 13.20 | 12.87 | 0.86% | 0.48% | 585509 | 762万 | 15.83 | 15.83 | 64.54 | 25 | 富淼科技 | 2024-03-27 三 | 13.22 | 13.14 | 12.85 | 13.29 | 12.83 | -2.21% | 0.34% | 413848 | 539万 | 15.7 | 15.7 | 63.99 | 26 | 富淼科技 | 2024-03-26 二 | 13.15 | 13.18 | 13.14 | 13.29 | 12.94 | -0.30% | 0.40% | 487590 | 639万 | 16.05 | 16.05 | 65.43 | 27 | 富淼科技 | 2024-03-25 一 | 13.37 | 13.58 | 13.18 | 13.58 | 13.18 | -2.95% | 0.54% | 664378 | 890万 | 16.1 | 16.1 | 65.63 | 28 | 富淼科技 | 2024-03-22 五 | 13.82 | 13.82 | 13.58 | 13.85 | 13.50 | -1.74% | 0.38% | 459232 | 626万 | 16.59 | 16.59 | 67.62 | 29 | 富淼科技 | 2024-03-21 四 | 13.94 | 13.89 | 13.82 | 13.96 | 13.70 | -0.50% | 0.29% | 357092 | 493万 | 16.88 | 16.88 | 68.82 | 30 | 富淼科技 | 2024-03-20 三 | 13.40 | 13.83 | 13.89 | 13.97 | 13.40 | 0.43% | 0.40% | 493299 | 684万 | 16.97 | 16.97 | 69.17 | 31 | 富淼科技 | 2024-03-19 二 | 13.92 | 13.83 | 13.83 | 13.92 | 13.66 | 0.00% | 0.42% | 516212 | 711万 | 16.89 | 16.89 | 68.87 | 32 | 富淼科技 | 2024-03-18 一 | 13.59 | 13.63 | 13.83 | 13.88 | 13.50 | 1.47% | 0.59% | 718340 | 987万 | 16.89 | 16.89 | 68.87 | 33 | 富淼科技 | 2024-03-15 五 | 13.46 | 13.45 | 13.63 | 13.65 | 13.20 | 1.34% | 0.84% | 1029659 | 1388万 | 16.65 | 16.65 | 67.87 | 34 | 富淼科技 | 2024-03-14 四 | 13.11 | 13.21 | 13.45 | 13.56 | 13.00 | 1.82% | 0.80% | 981210 | 1302万 | 16.43 | 16.43 | 66.98 | 35 | 富淼科技 | 2024-03-08 五 | 12.35 | 12.35 | 12.49 | 12.50 | 12.27 | 1.13% | 0.35% | 424748 | 528万 | 15.26 | 15.26 | 62.2 | 36 | 富淼科技 | 2024-03-07 四 | 12.53 | 12.49 | 12.35 | 12.59 | 12.21 | -1.12% | 0.42% | 511361 | 635万 | 15.09 | 15.09 | 61.5 | 37 | 富淼科技 | 2024-03-06 三 | 12.26 | 12.30 | 12.49 | 12.60 | 12.20 | 1.54% | 0.44% | 542029 | 673万 | 15.26 | 15.26 | 62.2 | 38 | 富淼科技 | 2024-03-05 二 | 12.45 | 12.54 | 12.30 | 12.57 | 12.24 | -1.91% | 0.53% | 647646 | 800万 | 15.02 | 15.02 | 61.25 | 39 | 富淼科技 | 2024-03-04 一 | 12.98 | 13.00 | 12.54 | 13.18 | 12.48 | -3.54% | 0.60% | 727773 | 917万 | 15.32 | 15.32 | 62.44 | 40 | 富淼科技 | 2024-03-01 五 | 13.08 | 13.08 | 13.00 | 13.26 | 12.85 | -0.61% | 0.74% | 898410 | 1169万 | 15.88 | 15.88 | 64.73 | 41 | 富淼科技 | 2024-02-29 四 | 12.32 | 12.69 | 13.08 | 13.30 | 12.01 | 3.07% | 1.23% | 1500178 | 1932万 | 15.98 | 15.98 | 65.13 | 42 | 富淼科技 | 2024-02-28 三 | 13.68 | 13.57 | 12.69 | 13.78 | 12.50 | -6.48% | 1.29% | 1576092 | 2055万 | 15.5 | 15.5 | 63.19 | 43 | 富淼科技 | 2024-02-27 二 | 13.15 | 13.29 | 13.57 | 13.58 | 12.95 | 2.11% | 0.64% | 778733 | 1042万 | 16.58 | 16.58 | 67.57 | 44 | 富淼科技 | 2024-02-26 一 | 12.93 | 12.93 | 13.29 | 13.40 | 12.87 | 2.78% | 0.92% | 1122934 | 1483万 | 16.23 | 16.23 | 66.18 | 45 | 富淼科技 | 2024-02-23 五 | 12.67 | 12.67 | 12.93 | 13.08 | 12.54 | 2.05% | 0.68% | 828363 | 1062万 | 15.79 | 15.79 | 19.02 | 46 | 富淼科技 | 2024-02-22 四 | 12.47 | 12.48 | 12.67 | 12.68 | 12.26 | 1.52% | 0.55% | 667643 | 838万 | 15.48 | 15.48 | 18.64 | 47 | 富淼科技 | 2024-02-21 三 | 12.19 | 12.19 | 12.48 | 12.68 | 12.12 | 2.38% | 0.67% | 819038 | 1021万 | 15.24 | 15.24 | 18.36 | 48 | 富淼科技 | 2024-02-20 二 | 12.38 | 12.30 | 12.19 | 12.38 | 11.95 | -0.89% | 0.58% | 709842 | 864万 | 14.89 | 14.89 | 17.93 | 49 | 富淼科技 | 2024-02-19 一 | 12.01 | 11.80 | 12.30 | 12.58 | 11.93 | 4.24% | 0.82% | 996185 | 1218万 | 15.02 | 15.02 | 18.09 | 50 | 富淼科技 | 2024-02-08 四 | 10.70 | 10.75 | 11.80 | 11.83 | 10.55 | 9.77% | 1.35% | 1654732 | 1861万 | 14.41 | 14.41 | 17.36 | 51 | 富淼科技 | 2024-02-07 三 | 11.01 | 10.85 | 10.75 | 11.66 | 10.17 | -0.92% | 1.09% | 1333867 | 1422万 | 13.13 | 13.13 | 15.81 | 52 | 富淼科技 | 2024-02-06 二 | 9.95 | 10.33 | 10.85 | 11.07 | 9.32 | 5.03% | 1.57% | 1912940 | 1925万 | 13.25 | 13.25 | 15.96 | 53 | 富淼科技 | 2024-02-05 一 | 11.67 | 11.88 | 10.33 | 11.68 | 10.04 | -13.05% | 1.77% | 2165934 | 2302万 | 12.62 | 12.62 | 15.19 | 54 | 富淼科技 | 2024-02-02 五 | 12.52 | 12.48 | 11.88 | 12.87 | 11.46 | -4.81% | 1.01% | 1229078 | 1484万 | 14.51 | 14.51 | 17.47 | 55 | 富淼科技 | 2024-02-01 四 | 12.80 | 12.82 | 12.48 | 12.80 | 12.28 | -2.65% | 0.79% | 967760 | 1212万 | 15.24 | 15.24 | 18.36 | 56 | 富淼科技 | 2024-01-31 三 | 13.86 | 13.92 | 12.82 | 13.86 | 12.80 | -7.90% | 1.16% | 1416511 | 1870万 | 15.66 | 15.66 | 18.86 | 57 | 富淼科技 | 2024-01-30 二 | 14.55 | 14.53 | 13.92 | 14.55 | 13.90 | -4.20% | 0.52% | 634714 | 904万 | 17 | 17 | 20.47 | 58 | 富淼科技 | 2024-01-29 一 | 15.38 | 15.11 | 14.53 | 15.38 | 14.50 | -3.84% | 0.51% | 621593 | 918万 | 17.75 | 17.75 | 21.37 | 59 | 富淼科技 | 2024-01-26 五 | 15.39 | 15.24 | 15.11 | 15.57 | 15.07 | -0.85% | 0.90% | 567213 | 867万 | 9.48 | 18.46 | 22.23 | 60 | 富淼科技 | 2024-01-25 四 | 14.24 | 14.23 | 15.24 | 15.28 | 14.01 | 7.10% | 1.69% | 1059389 | 1563万 | 9.56 | 18.62 | 22.42 | 61 | 富淼科技 | 2024-01-24 三 | 14.44 | 14.44 | 14.23 | 14.46 | 13.61 | -1.45% | 2.08% | 1306202 | 1839万 | 8.92 | 17.38 | 20.93 | 62 | 富淼科技 | 2024-01-23 二 | 14.98 | 14.98 | 14.44 | 14.98 | 14.02 | -3.60% | 2.36% | 1483047 | 2122万 | 9.06 | 17.64 | 21.24 | 63 | 富淼科技 | 2024-01-22 一 | 15.69 | 15.74 | 14.98 | 15.79 | 14.60 | -4.83% | 1.93% | 1207244 | 1834万 | 9.39 | 18.3 | 22.03 | 64 | 富淼科技 | 2024-01-19 五 | 15.88 | 15.86 | 15.74 | 15.98 | 15.54 | -0.76% | 1.17% | 732110 | 1154万 | 9.87 | 19.23 | 23.15 | 65 | 富淼科技 | 2024-01-18 四 | 15.90 | 15.94 | 15.86 | 16.01 | 15.40 | -0.50% | 1.71% | 1071685 | 1683万 | 9.95 | 19.37 | 23.33 | 66 | 富淼科技 | 2024-01-17 三 | 16.39 | 16.44 | 15.94 | 16.45 | 15.94 | -3.04% | 1.06% | 662453 | 1070万 | 10 | 19.47 | 23.45 | 67 | 富淼科技 | 2024-01-16 二 | 16.63 | 16.60 | 16.44 | 16.65 | 16.23 | -0.96% | 1.14% | 715663 | 1174万 | 10.31 | 20.08 | 24.18 | 68 | 富淼科技 | 2024-01-15 一 | 16.41 | 16.56 | 16.60 | 16.66 | 16.39 | 0.24% | 1.05% | 659061 | 1088万 | 10.41 | 20.28 | 24.42 | 69 | 富淼科技 | 2024-01-12 五 | 16.69 | 16.63 | 16.56 | 16.92 | 16.51 | -0.42% | 1.35% | 845464 | 1413万 | 10.39 | 20.23 | 24.36 | 70 | 富淼科技 | 2024-01-11 四 | 16.73 | 16.52 | 16.63 | 16.73 | 16.35 | 0.67% | 0.80% | 500045 | 828万 | 10.43 | 20.31 | 24.46 | 71 | 富淼科技 | 2024-01-10 三 | 16.64 | 16.50 | 16.52 | 16.74 | 16.32 | 0.12% | 0.84% | 529047 | 874万 | 10.36 | 20.18 | 24.3 | 72 | 富淼科技 | 2024-01-09 二 | 16.44 | 16.44 | 16.50 | 16.67 | 16.27 | 0.36% | 1.19% | 747482 | 1233万 | 10.35 | 20.15 | 24.27 | 73 | 富淼科技 | 2024-01-08 一 | 16.76 | 16.78 | 16.44 | 16.88 | 16.41 | -2.03% | 1.48% | 927408 | 1533万 | 10.31 | 20.08 | 24.18 | 74 | 富淼科技 | 2024-01-05 五 | 16.79 | 16.70 | 16.78 | 16.93 | 16.60 | 0.48% | 1.92% | 1205818 | 2020万 | 10.52 | 20.5 | 24.68 | 75 | 富淼科技 | 2024-01-04 四 | 16.67 | 16.79 | 16.70 | 16.86 | 16.57 | -0.54% | 1.18% | 739919 | 1234万 | 10.47 | 20.4 | 24.56 | 76 | 富淼科技 | 2024-01-03 三 | 16.68 | 16.75 | 16.79 | 16.94 | 16.61 | 0.24% | 1.51% | 944294 | 1584万 | 10.53 | 20.51 | 24.7 | 77 | 富淼科技 | 2024-01-02 二 | 16.61 | 16.53 | 16.75 | 16.85 | 16.35 | 1.33% | 1.37% | 862000 | 1433万 | 10.5 | 20.46 | 24.64 | 78 | 富淼科技 | 2023-12-29 五 | 16.57 | 16.57 | 16.53 | 16.64 | 16.41 | -0.24% | 1.44% | 901724 | 1488万 | 10.37 | 20.19 | 24.31 | 79 | 富淼科技 | 2023-12-28 四 | 16.05 | 16.06 | 16.57 | 16.75 | 15.89 | 3.18% | 1.30% | 818088 | 1343万 | 10.39 | 20.24 | 24.37 | 80 | 富淼科技 | 2023-12-27 三 | 15.77 | 15.86 | 16.06 | 16.09 | 15.75 | 1.26% | 1.06% | 661825 | 1055万 | 10.07 | 19.62 | 23.62 | 81 | 富淼科技 | 2023-12-26 二 | 16.25 | 15.97 | 15.86 | 16.25 | 15.80 | -0.69% | 0.77% | 480360 | 763万 | 9.95 | 19.37 | 23.33 | 82 | 富淼科技 | 2023-12-25 一 | 16.00 | 15.96 | 15.97 | 16.07 | 15.73 | 0.06% | 1.16% | 729866 | 1159万 | 10.02 | 19.51 | 23.49 | 83 | 富淼科技 | 2023-12-22 五 | 16.48 | 16.21 | 15.96 | 16.48 | 15.88 | -1.54% | 1.59% | 998004 | 1599万 | 10.01 | 19.5 | 23.48 | 84 | 富淼科技 | 2023-12-21 四 | 16.30 | 16.24 | 16.21 | 16.33 | 15.82 | -0.18% | 1.64% | 1025344 | 1652万 | 10.17 | 19.8 | 23.84 | 85 | 富淼科技 | 2023-12-20 三 | 16.44 | 16.30 | 16.24 | 16.55 | 16.20 | -0.37% | 0.67% | 421401 | 690万 | 10.18 | 19.84 | 23.89 | 86 | 富淼科技 | 2023-12-19 二 | 16.33 | 16.21 | 16.30 | 16.36 | 15.99 | 0.56% | 0.89% | 558885 | 903万 | 10.22 | 19.91 | 23.98 | 87 | 富淼科技 | 2023-12-18 一 | 16.51 | 16.51 | 16.21 | 16.60 | 16.11 | -1.82% | 1.13% | 711517 | 1161万 | 10.17 | 19.8 | 23.84 | 88 | 富淼科技 | 2023-12-15 五 | 16.33 | 16.49 | 16.51 | 16.60 | 16.32 | 0.12% | 0.73% | 458062 | 755万 | 10.35 | 20.17 | 24.28 | 89 | 富淼科技 | 2023-12-14 四 | 16.40 | 16.55 | 16.49 | 16.76 | 16.40 | -0.36% | 1.02% | 639129 | 1060万 | 10.34 | 20.14 | 24.26 | 90 | 富淼科技 | 2023-12-13 三 | 16.56 | 16.58 | 16.55 | 16.70 | 16.42 | -0.18% | 0.89% | 560567 | 931万 | 10.38 | 20.22 | 24.34 | 91 | 富淼科技 | 2023-12-12 二 | 16.65 | 16.41 | 16.58 | 16.79 | 16.23 | 1.04% | 1.14% | 717892 | 1180万 | 10.4 | 20.25 | 24.39 | 92 | 富淼科技 | 2023-12-11 一 | 16.47 | 16.47 | 16.41 | 16.72 | 16.23 | -0.36% | 1.39% | 871909 | 1432万 | 10.29 | 20.04 | 24.14 | 93 | 富淼科技 | 2023-12-08 五 | 16.92 | 16.92 | 16.47 | 17.00 | 16.46 | -2.66% | 1.27% | 798905 | 1332万 | 10.33 | 20.12 | 24.23 | 94 | 富淼科技 | 2023-12-07 四 | 17.12 | 17.05 | 16.92 | 17.16 | 16.83 | -0.76% | 0.77% | 485753 | 822万 | 10.61 | 20.67 | 24.89 | 95 | 富淼科技 | 2023-12-06 三 | 16.79 | 16.79 | 17.05 | 17.22 | 16.78 | 1.55% | 1.40% | 877405 | 1498万 | 10.69 | 20.83 | 25.08 | 96 | 富淼科技 | 2023-12-05 二 | 17.16 | 17.16 | 16.79 | 17.16 | 16.75 | -2.16% | 1.71% | 1071789 | 1807万 | 10.53 | 20.51 | 24.7 | 97 | 富淼科技 | 2023-12-04 一 | 17.23 | 17.18 | 17.16 | 17.39 | 17.01 | -0.12% | 1.04% | 649136 | 1113万 | 10.76 | 20.96 | 25.24 | 98 | 富淼科技 | 2023-12-01 五 | 17.00 | 17.01 | 17.18 | 17.27 | 16.83 | 1.00% | 1.19% | 744459 | 1275万 | 10.77 | 20.99 | 25.27 | 99 | 富淼科技 | 2023-11-30 四 | 17.32 | 17.37 | 17.01 | 17.32 | 16.86 | -2.07% | 0.81% | 505234 | 861万 | 10.67 | 20.78 | 25.02 | 100 | 富淼科技 | 2023-11-29 三 | 17.46 | 17.40 | 17.37 | 17.46 | 17.23 | -0.17% | 1.04% | 649647 | 1126万 | 10.89 | 21.22 | 25.55 | 101 | 富淼科技 | 2023-11-28 二 | 17.02 | 17.16 | 17.40 | 17.45 | 17.00 | 1.40% | 0.81% | 505347 | 876万 | 10.91 | 21.25 | 25.59 | 102 | 富淼科技 | 2023-11-27 一 | 17.22 | 17.19 | 17.16 | 17.32 | 16.99 | -0.17% | 0.82% | 513472 | 880万 | 10.76 | 20.96 | 25.24 | 103 | 富淼科技 | 2023-11-24 五 | 17.35 | 17.35 | 17.19 | 17.35 | 17.01 | -0.92% | 0.91% | 568820 | 978万 | 10.78 | 21 | 25.28 | 104 | 富淼科技 | 2023-11-23 四 | 17.27 | 17.23 | 17.35 | 17.41 | 17.12 | 0.70% | 0.69% | 432450 | 746万 | 10.88 | 21.19 | 25.52 | 105 | 富淼科技 | 2023-11-22 三 | 17.41 | 17.37 | 17.23 | 17.49 | 17.18 | -0.81% | 0.93% | 583513 | 1010万 | 10.81 | 21.05 | 25.34 | 106 | 富淼科技 | 2023-11-21 二 | 17.68 | 17.57 | 17.37 | 17.68 | 17.34 | -1.14% | 0.80% | 502585 | 879万 | 10.89 | 21.22 | 25.55 | 107 | 富淼科技 | 2023-11-20 一 | 17.24 | 17.54 | 17.57 | 17.63 | 17.17 | 0.17% | 1.40% | 875254 | 1532万 | 11.02 | 21.46 | 25.84 | 108 | 富淼科技 | 2023-11-17 五 | 17.33 | 17.42 | 17.54 | 17.56 | 17.33 | 0.69% | 0.72% | 453540 | 792万 | 11 | 21.43 | 25.8 | 109 | 富淼科技 | 2023-11-16 四 | 17.52 | 17.53 | 17.42 | 17.60 | 17.36 | -0.63% | 0.90% | 566826 | 991万 | 10.92 | 21.28 | 25.62 | 110 | 富淼科技 | 2023-11-15 三 | 17.52 | 17.39 | 17.53 | 17.61 | 17.43 | 0.81% | 1.12% | 702480 | 1231万 | 10.99 | 21.41 | 25.78 | 111 | 富淼科技 | 2023-11-14 二 | 17.37 | 17.31 | 17.39 | 17.44 | 17.20 | 0.46% | 1.38% | 866605 | 1503万 | 10.91 | 21.24 | 25.58 | 112 | 富淼科技 | 2023-11-13 一 | 17.20 | 17.11 | 17.31 | 17.34 | 17.10 | 1.17% | 1.25% | 784502 | 1351万 | 10.86 | 21.14 | 25.46 | 113 | 富淼科技 | 2023-11-10 五 | 16.89 | 17.03 | 17.11 | 17.29 | 16.89 | 0.47% | 1.28% | 800075 | 1369万 | 10.73 | 20.9 | 25.17 | 114 | 富淼科技 | 2023-11-09 四 | 17.08 | 17.08 | 17.03 | 17.28 | 16.96 | -0.29% | 0.86% | 539102 | 923万 | 10.68 | 20.8 | 25.05 | 115 | 富淼科技 | 2023-11-08 三 | 17.25 | 17.19 | 17.08 | 17.25 | 16.97 | -0.64% | 1.04% | 653717 | 1118万 | 10.71 | 20.86 | 25.12 | 116 | 富淼科技 | 2023-11-07 二 | 17.05 | 17.12 | 17.19 | 17.26 | 16.95 | 0.41% | 1.13% | 705761 | 1212万 | 10.78 | 21 | 25.28 | 117 | 富淼科技 | 2023-11-06 一 | 17.17 | 17.02 | 17.12 | 17.22 | 16.97 | 0.59% | 1.47% | 924199 | 1583万 | 10.74 | 20.91 | 25.18 | 118 | 富淼科技 | 2023-11-03 五 | 16.51 | 16.64 | 17.02 | 17.12 | 16.51 | 2.28% | 1.72% | 1077988 | 1832万 | 10.67 | 20.79 | 25.03 | 119 | 富淼科技 | 2023-11-02 四 | 16.90 | 16.94 | 16.64 | 17.00 | 16.59 | -1.77% | 0.99% | 617735 | 1031万 | 10.44 | 20.33 | 24.48 | 120 | 富淼科技 | 2023-11-01 三 | 16.64 | 16.57 | 16.94 | 17.00 | 16.49 | 2.23% | 1.79% | 1125090 | 1891万 | 10.62 | 20.69 | 24.92 | 121 | 富淼科技 | 2023-10-31 二 | 16.84 | 16.80 | 16.57 | 16.84 | 16.45 | -1.37% | 1.45% | 908055 | 1508万 | 10.39 | 20.24 | 24.37 | 122 | 富淼科技 | 2023-10-30 一 | 16.56 | 16.72 | 16.80 | 16.86 | 16.43 | 0.48% | 2.20% | 1378987 | 2296万 | 10.54 | 20.52 | 24.71 | 123 | 富淼科技 | 2023-10-27 五 | 15.74 | 16.24 | 16.72 | 16.76 | 15.74 | 2.96% | 1.71% | 1072054 | 1774万 | 10.49 | 20.42 | 20.64 | 124 | 富淼科技 | 2023-10-26 四 | 16.31 | 16.33 | 16.24 | 16.43 | 16.04 | -0.55% | 0.88% | 550539 | 890万 | 10.18 | 19.84 | 20.05 | 125 | 富淼科技 | 2023-10-25 三 | 16.00 | 15.85 | 16.33 | 16.47 | 16.00 | 3.03% | 1.52% | 950551 | 1553万 | 10.24 | 19.95 | 20.16 | 126 | 富淼科技 | 2023-10-24 二 | 15.32 | 15.33 | 15.85 | 16.10 | 15.27 | 3.39% | 1.54% | 965665 | 1521万 | 9.94 | 19.36 | 19.56 | 127 | 富淼科技 | 2023-10-23 一 | 15.78 | 15.74 | 15.33 | 15.86 | 15.20 | -2.60% | 1.22% | 764132 | 1176万 | 9.61 | 18.73 | 18.92 | 128 | 富淼科技 | 2023-10-20 五 | 15.80 | 15.73 | 15.74 | 15.92 | 15.60 | 0.06% | 1.04% | 649113 | 1022万 | 9.87 | 19.23 | 19.43 | 129 | 富淼科技 | 2023-10-19 四 | 15.88 | 15.84 | 15.73 | 16.04 | 15.70 | -0.69% | 1.11% | 697970 | 1105万 | 9.86 | 19.21 | 19.42 | 130 | 富淼科技 | 2023-10-18 三 | 16.10 | 16.08 | 15.84 | 16.20 | 15.83 | -1.49% | 0.90% | 563747 | 896万 | 9.93 | 19.35 | 19.55 | 131 | 富淼科技 | 2023-10-17 二 | 16.20 | 16.04 | 16.08 | 16.21 | 15.93 | 0.25% | 0.96% | 603253 | 966万 | 10.08 | 19.64 | 19.85 | 132 | 富淼科技 | 2023-10-16 一 | 16.32 | 16.32 | 16.04 | 16.50 | 16.03 | -1.72% | 1.21% | 759554 | 1226万 | 10.06 | 19.59 | 19.8 | 133 | 富淼科技 | 2023-10-13 五 | 16.51 | 16.73 | 16.32 | 16.64 | 16.20 | -2.45% | 1.20% | 750212 | 1228万 | 10.23 | 19.93 | 20.14 | 134 | 富淼科技 | 2023-10-12 四 | 16.68 | 16.54 | 16.73 | 16.77 | 16.47 | 1.15% | 1.13% | 710221 | 1180万 | 10.49 | 20.44 | 20.65 | 135 | 富淼科技 | 2023-10-11 三 | 16.55 | 16.54 | 16.54 | 16.68 | 16.34 | 0.00% | 1.01% | 636514 | 1052万 | 10.37 | 20.2 | 20.42 | 136 | 富淼科技 | 2023-10-10 二 | 16.80 | 16.80 | 16.54 | 16.95 | 16.44 | -1.55% | 1.03% | 647169 | 1071万 | 10.37 | 20.2 | 20.42 | 137 | 富淼科技 | 2023-10-09 一 | 17.18 | 16.93 | 16.80 | 17.18 | 16.72 | -0.77% | 1.00% | 630229 | 1062万 | 10.54 | 20.52 | 20.74 | 138 | 富淼科技 | 2023-09-28 四 | 16.78 | 16.90 | 16.93 | 16.98 | 16.70 | 0.18% | 0.90% | 562986 | 951万 | 10.62 | 20.68 | 20.9 | 139 | 富淼科技 | 2023-09-27 三 | 16.79 | 16.78 | 16.90 | 16.94 | 16.71 | 0.72% | 0.97% | 605930 | 1021万 | 10.6 | 20.64 | 20.86 | 140 | 富淼科技 | 2023-09-26 二 | 16.98 | 16.84 | 16.78 | 16.98 | 16.67 | -0.36% | 0.59% | 370905 | 621万 | 10.52 | 20.5 | 20.71 | 141 | 富淼科技 | 2023-09-25 一 | 16.95 | 17.05 | 16.84 | 17.17 | 16.77 | -1.23% | 0.90% | 564296 | 952万 | 10.56 | 20.57 | 20.79 | 142 | 富淼科技 | 2023-09-22 五 | 16.90 | 16.85 | 17.05 | 17.10 | 16.72 | 1.19% | 1.03% | 647998 | 1098万 | 10.69 | 20.83 | 21.05 | 143 | 富淼科技 | 2023-09-21 四 | 17.05 | 16.91 | 16.85 | 17.06 | 16.69 | -0.35% | 1.07% | 672766 | 1131万 | 10.57 | 20.58 | 20.8 | 144 | 富淼科技 | 2023-09-20 三 | 16.77 | 16.77 | 16.91 | 16.97 | 16.71 | 0.83% | 0.88% | 553948 | 935万 | 10.6 | 20.66 | 20.87 | 145 | 富淼科技 | 2023-09-19 二 | 17.08 | 17.06 | 16.77 | 17.13 | 16.74 | -1.70% | 0.91% | 571321 | 962万 | 10.52 | 20.48 | 20.7 | 146 | 富淼科技 | 2023-09-18 一 | 16.97 | 16.91 | 17.06 | 17.14 | 16.71 | 0.89% | 1.14% | 717739 | 1223万 | 10.7 | 20.84 | 21.06 | 147 | 富淼科技 | 2023-09-15 五 | 16.78 | 16.90 | 16.91 | 17.19 | 16.64 | 0.06% | 1.36% | 853896 | 1447万 | 10.6 | 20.66 | 20.87 | 148 | 富淼科技 | 2023-09-14 四 | 17.05 | 16.88 | 16.90 | 17.07 | 16.74 | 0.12% | 1.06% | 666720 | 1128万 | 10.6 | 20.64 | 20.86 | 149 | 富淼科技 | 2023-09-13 三 | 16.99 | 16.99 | 16.88 | 17.09 | 16.80 | -0.65% | 1.23% | 772432 | 1307万 | 10.59 | 20.62 | 20.84 | 150 | 富淼科技 | 2023-09-12 二 | 17.19 | 17.07 | 16.99 | 17.19 | 16.88 | -0.47% | 1.21% | 760777 | 1290万 | 10.65 | 20.75 | 20.97 | 151 | 富淼科技 | 2023-09-11 一 | 16.93 | 16.93 | 17.07 | 17.19 | 16.83 | 0.83% | 1.52% | 950608 | 1623万 | 10.7 | 20.85 | 21.07 | 152 | 富淼科技 | 2023-09-08 五 | 16.78 | 16.81 | 16.93 | 17.10 | 16.71 | 0.71% | 1.25% | 786839 | 1333万 | 10.62 | 20.68 | 20.9 | 153 | 富淼科技 | 2023-09-07 四 | 17.00 | 16.95 | 16.81 | 17.10 | 16.76 | -0.83% | 1.68% | 1052646 | 1782万 | 10.54 | 20.53 | 20.75 | 154 | 富淼科技 | 2023-09-06 三 | 16.79 | 16.64 | 16.95 | 16.98 | 16.57 | 1.86% | 1.60% | 1003627 | 1689万 | 10.63 | 20.7 | 20.92 | 155 | 富淼科技 | 2023-09-05 二 | 16.82 | 16.76 | 16.64 | 17.10 | 16.60 | -0.72% | 1.64% | 1026223 | 1717万 | 10.44 | 20.33 | 20.54 | 156 | 富淼科技 | 2023-09-04 一 | 16.63 | 16.76 | 16.76 | 16.95 | 16.63 | 0.00% | 1.76% | 1106742 | 1856万 | 10.51 | 20.47 | 20.69 | 157 | 富淼科技 | 2023-09-01 五 | 17.00 | 16.84 | 16.76 | 17.00 | 16.58 | -0.48% | 1.27% | 798718 | 1337万 | 10.51 | 20.47 | 20.69 | 158 | 富淼科技 | 2023-08-31 四 | 17.20 | 17.06 | 16.84 | 17.20 | 16.73 | -1.29% | 1.46% | 918311 | 1547万 | 10.56 | 20.57 | 20.79 | 159 | 富淼科技 | 2023-08-30 三 | 16.98 | 17.01 | 17.06 | 17.39 | 16.93 | 0.29% | 3.02% | 1893028 | 3250万 | 10.7 | 20.84 | 21.06 | 160 | 富淼科技 | 2023-08-29 二 | 16.18 | 16.00 | 17.01 | 17.09 | 16.00 | 6.31% | 3.90% | 2445709 | 4094万 | 10.67 | 20.78 | 21 | 161 | 富淼科技 | 2023-08-28 一 | 16.72 | 15.83 | 16.00 | 16.75 | 15.88 | 1.07% | 2.58% | 1615356 | 2641万 | 10.03 | 19.54 | 19.75 | 162 | 富淼科技 | 2023-08-25 五 | 16.44 | 16.21 | 15.83 | 16.88 | 15.83 | -2.34% | 3.63% | 2279185 | 3731万 | 9.93 | 19.34 | 19.54 | 163 | 富淼科技 | 2023-08-23 三 | 16.39 | 16.30 | 16.55 | 16.99 | 16.38 | 1.53% | 2.79% | 1750423 | 2909万 | 10.38 | 20.22 | 20.43 | 164 | 富淼科技 | 2023-08-22 二 | 16.62 | 16.42 | 16.30 | 16.62 | 15.68 | -0.73% | 3.17% | 1991071 | 3199万 | 10.22 | 19.91 | 20.12 |
|
行情刷新 | 流通股东
|