股票名称 代码 688339 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 亿华通-U 2023-08-22 二 55.65 55.66 55.77 56.23 54.47 0.20% 0.97% 1102114 6101万 63.49 92.28 -50.77 2 亿华通-U 2023-08-23 三 55.60 55.77 54.30 55.98 54.20 -2.64% 0.91% 1035170 5693万 61.82 89.85 -49.43 3 亿华通-U 2023-08-25 五 54.29 54.30 53.63 55.36 53.38 -1.23% 0.83% 945115 5124万 61.06 88.74 -48.82 4 亿华通-U 2023-08-28 一 56.50 53.63 51.75 56.68 51.39 -3.51% 2.12% 2411347 12974万 58.92 85.63 -47.11 5 亿华通-U 2023-08-29 二 52.00 51.75 53.53 53.80 51.37 3.44% 1.55% 1760331 9338万 60.94 88.57 -48.73 6 亿华通-U 2023-08-30 三 53.99 53.53 53.81 54.81 53.42 0.52% 1.08% 1231512 6670万 61.26 89.04 -48.99 7 亿华通-U 2023-08-31 四 54.29 53.81 54.10 54.47 53.00 0.54% 1.27% 1443122 7749万 61.59 89.52 -48.93 8 亿华通-U 2023-09-01 五 54.14 54.10 54.23 54.80 53.60 0.24% 0.86% 983192 5325万 61.74 89.73 -49.04 9 亿华通-U 2023-09-04 一 54.60 54.23 54.85 55.18 54.21 1.14% 1.07% 1218031 6658万 62.45 90.76 -49.61 10 亿华通-U 2023-09-05 二 55.00 54.85 54.68 55.00 54.01 -0.31% 0.85% 964612 5247万 62.25 90.48 -49.45 11 亿华通-U 2023-09-06 三 54.84 54.68 54.47 54.84 54.00 -0.38% 0.73% 833873 4535万 62.01 90.13 -49.26 12 亿华通-U 2023-09-07 四 54.50 54.47 53.05 54.80 53.03 -2.61% 0.90% 1023260 5492万 60.4 87.78 -47.98 13 亿华通-U 2023-09-08 五 53.26 53.05 53.80 54.19 53.05 1.41% 0.54% 612549 3289万 61.25 89.02 -48.66 14 亿华通-U 2023-09-11 一 53.60 53.80 55.65 56.09 53.10 3.44% 1.38% 1572577 8648万 63.36 92.08 -50.33 15 亿华通-U 2023-09-12 二 55.95 55.65 55.78 56.40 55.22 0.23% 0.85% 962642 5367万 63.51 92.3 -50.45 16 亿华通-U 2023-09-13 三 55.69 55.78 54.75 55.69 54.01 -1.85% 0.93% 1057616 5793万 62.33 90.59 -49.51 17 亿华通-U 2023-09-14 四 54.81 54.75 53.32 54.81 53.19 -2.61% 0.67% 767458 4127万 60.7 88.23 -48.22 18 亿华通-U 2023-09-15 五 53.73 53.32 52.88 53.73 52.36 -0.83% 0.85% 964245 5091万 60.2 87.5 -47.82 19 亿华通-U 2023-09-18 一 52.38 52.88 53.60 53.99 52.38 1.36% 0.83% 939280 5037万 61.02 88.69 -48.47 20 亿华通-U 2023-09-19 二 53.65 53.60 52.37 53.65 52.18 -2.29% 0.70% 799676 4219万 59.62 86.65 -47.36 21 亿华通-U 2023-09-20 三 52.15 52.37 51.51 52.55 51.51 -1.64% 0.68% 777710 4034万 58.64 85.23 -46.58 22 亿华通-U 2023-09-21 四 51.40 51.51 51.68 51.90 51.05 0.33% 0.64% 734257 3784万 58.84 85.51 -46.74 23 亿华通-U 2023-09-22 五 51.52 51.68 52.98 53.00 51.05 2.52% 0.82% 929169 4843万 60.32 87.66 -47.91 24 亿华通-U 2023-09-25 一 52.99 52.98 52.94 53.38 52.54 -0.08% 0.65% 738617 3910万 60.27 87.6 -47.88 25 亿华通-U 2023-09-26 二 52.58 52.94 53.20 53.50 52.57 0.49% 0.58% 654861 3480万 60.57 88.03 -48.11 26 亿华通-U 2023-09-27 三 53.28 53.20 53.19 53.83 52.98 -0.02% 0.71% 808095 4316万 60.56 88.01 -48.1 27 亿华通-U 2023-09-28 四 52.93 53.19 53.96 54.15 52.92 1.45% 0.71% 810706 4350万 61.43 89.29 -48.8 28 亿华通-U 2023-10-09 一 54.50 53.96 52.69 54.50 52.50 -2.35% 0.77% 879680 4673万 59.99 87.18 -47.65 29 亿华通-U 2023-10-10 二 52.86 52.69 51.86 53.00 51.70 -1.58% 0.77% 874685 4570万 59.04 85.81 -46.9 30 亿华通-U 2023-10-11 三 52.12 51.86 52.47 53.12 51.80 1.18% 1.06% 1202796 6290万 59.74 86.82 -47.45 31 亿华通-U 2023-10-12 四 52.53 52.47 53.10 53.28 52.20 1.20% 0.76% 866128 4576万 60.45 87.86 -48.02 32 亿华通-U 2023-10-13 五 52.73 53.10 52.03 52.73 51.75 -2.02% 0.84% 957972 4989万 59.24 86.09 -47.05 33 亿华通-U 2023-10-16 一 51.87 52.03 50.49 52.46 49.20 -2.96% 1.81% 2056359 10368万 57.48 83.54 -45.66 34 亿华通-U 2023-10-17 二 50.01 50.49 51.23 52.00 50.01 1.47% 1.06% 1209309 6206万 58.33 84.77 -46.33 35 亿华通-U 2023-10-18 三 51.20 51.23 49.84 51.20 49.60 -2.71% 0.76% 867949 4348万 56.74 82.47 -45.07 36 亿华通-U 2023-10-19 四 49.36 49.84 49.79 50.78 49.36 -0.10% 0.73% 827319 4135万 56.69 82.39 -45.03 37 亿华通-U 2023-10-20 五 49.79 49.79 49.20 50.50 49.14 -1.18% 0.86% 975170 4850万 56.01 81.41 -44.5 38 亿华通-U 2023-10-23 一 49.23 49.20 47.86 49.48 47.06 -2.72% 1.01% 1153592 5549万 54.49 79.19 -43.28 39 亿华通-U 2023-10-24 二 48.27 47.86 48.20 48.58 47.00 0.71% 0.88% 996758 4762万 54.88 79.75 -43.59 40 亿华通-U 2023-10-25 三 48.71 48.20 49.00 50.40 48.00 1.66% 0.86% 980891 4851万 55.79 81.08 -44.31 41 亿华通-U 2023-10-26 四 48.50 49.00 48.45 48.70 47.42 -1.12% 0.84% 957598 4591万 55.16 80.17 -43.82 42 亿华通-U 2023-10-27 五 48.40 48.45 50.06 50.38 47.67 3.32% 1.02% 1161916 5720万 56.99 82.83 -45.27 43 亿华通-U 2023-10-30 一 49.90 50.06 49.54 50.00 49.13 -1.04% 1.15% 1308905 6491万 56.4 81.97 -44.8 44 亿华通-U 2023-10-31 二 49.50 49.54 49.19 49.76 48.66 -0.71% 0.80% 914789 4501万 56 81.39 -30.73 45 亿华通-U 2023-11-01 三 49.24 49.19 50.09 50.74 49.21 1.83% 0.84% 959612 4801万 57.03 82.88 -31.29 46 亿华通-U 2023-11-02 四 50.09 50.09 49.54 50.60 49.43 -1.10% 0.62% 704931 3512万 56.4 81.97 -30.94 47 亿华通-U 2023-11-03 五 49.28 49.54 50.75 51.20 49.28 2.44% 1.12% 1273734 6452万 57.78 83.97 -31.7 48 亿华通-U 2023-11-06 一 50.97 50.75 51.22 51.85 50.67 0.93% 1.17% 1327348 6799万 58.31 84.75 -31.99 49 亿华通-U 2023-11-07 二 51.38 51.22 51.54 51.89 51.04 0.62% 0.89% 1018154 5238万 58.68 85.28 -32.19 50 亿华通-U 2023-11-08 三 51.62 51.54 52.04 52.55 50.81 0.97% 1.29% 1468676 7602万 59.25 86.11 -32.51 51 亿华通-U 2023-11-09 四 51.96 52.04 51.93 52.28 51.52 -0.21% 0.85% 972826 5053万 59.12 85.93 -32.44 52 亿华通-U 2023-11-10 五 51.10 51.93 52.07 52.17 51.00 0.27% 0.69% 782480 4054万 59.28 86.16 -32.52 53 亿华通-U 2023-11-13 一 52.00 52.07 51.98 52.62 51.78 -0.17% 0.79% 900562 4695万 59.18 86.01 -32.47 54 亿华通-U 2023-11-14 二 51.57 51.98 52.44 52.56 51.57 0.88% 0.76% 866864 4538万 59.7 86.77 -32.76 55 亿华通-U 2023-11-15 三 53.07 52.44 52.87 53.50 52.71 0.82% 0.93% 1056586 5605万 60.19 87.48 -33.02 56 亿华通-U 2023-11-16 四 52.79 52.87 51.60 52.88 51.50 -2.40% 0.86% 983411 5103万 58.75 85.38 -32.23 57 亿华通-U 2023-11-17 五 51.50 51.60 51.97 52.29 51.50 0.72% 0.64% 725638 3771万 59.17 85.99 -32.46 58 亿华通-U 2023-11-20 一 52.25 51.97 52.17 52.43 51.22 0.38% 0.74% 844903 4387万 59.4 86.32 -32.59 59 亿华通-U 2023-11-21 二 52.22 52.17 51.90 52.73 51.85 -0.52% 0.85% 966855 5053万 59.09 85.88 -32.42 60 亿华通-U 2023-11-22 三 51.55 51.90 51.01 51.81 50.84 -1.71% 0.92% 1045785 5374万 58.07 84.4 -31.86 61 亿华通-U 2023-11-23 四 51.01 51.01 52.78 52.94 50.71 3.47% 1.39% 1580727 8242万 60.09 87.33 -32.97 62 亿华通-U 2023-11-24 五 52.88 52.78 52.99 53.93 52.15 0.40% 1.46% 1666826 8823万 60.33 87.68 -33.1 63 亿华通-U 2023-11-27 一 52.99 52.99 53.90 54.30 52.30 1.72% 1.77% 2018047 10829万 61.36 89.19 -33.67 64 亿华通-U 2023-11-28 二 54.63 53.90 55.28 56.15 53.42 2.56% 2.21% 2511305 13820万 62.94 91.47 -34.53 65 亿华通-U 2023-11-29 三 55.90 55.28 54.45 55.99 54.24 -1.50% 1.78% 2023803 11095万 61.99 90.1 -34.01 66 亿华通-U 2023-11-30 四 54.30 54.45 54.75 54.98 53.68 0.55% 1.21% 1382565 7525万 62.33 90.59 -34.2 67 亿华通-U 2023-12-01 五 54.70 54.75 53.60 55.17 53.33 -2.10% 1.26% 1431361 7734万 61.02 88.69 -33.48 68 亿华通-U 2023-12-04 一 53.88 53.60 53.88 54.38 52.68 0.52% 1.63% 1855826 9912万 61.34 89.15 -33.66 69 亿华通-U 2023-12-05 二 53.51 53.88 53.70 54.96 53.26 -0.33% 1.61% 1837928 9973万 61.14 88.86 -33.54 70 亿华通-U 2023-12-06 三 54.01 53.70 52.98 55.34 52.60 -1.34% 2.55% 2906095 15771万 60.32 87.66 -33.09 71 亿华通-U 2023-12-07 四 52.57 52.98 50.30 52.88 49.67 -5.06% 3.04% 3466215 17537万 57.27 83.23 -31.42 72 亿华通-U 2023-12-08 五 50.48 50.30 49.00 50.64 48.38 -2.58% 3.55% 4046098 19886万 55.79 81.08 -30.61 73 亿华通-U 2023-12-11 一 49.00 49.00 49.25 49.28 47.65 0.51% 2.19% 2488874 12032万 56.07 81.49 -30.76 74 亿华通-U 2023-12-12 二 49.60 49.25 49.22 49.60 48.72 -0.06% 0.99% 1129371 5539万 56.04 81.44 -30.74 75 亿华通-U 2023-12-13 三 49.34 49.22 48.93 49.59 48.20 -0.59% 0.93% 1058136 5180万 55.71 80.96 -30.56 76 亿华通-U 2023-12-14 四 49.30 48.93 49.00 50.43 48.94 0.14% 1.64% 1863158 9255万 55.79 81.08 -30.61 77 亿华通-U 2023-12-15 五 49.19 49.00 48.88 49.72 48.51 -0.24% 0.96% 1093584 5355万 55.65 80.88 -30.53 78 亿华通-U 2023-12-18 一 48.60 48.88 46.24 48.60 46.14 -5.40% 1.88% 2140083 10063万 52.64 76.51 -28.88 79 亿华通-U 2023-12-19 二 46.45 46.24 45.74 46.45 45.37 -1.08% 1.11% 1260978 5766万 52.07 75.68 -28.57 80 亿华通-U 2023-12-20 三 45.91 45.74 44.20 45.98 44.20 -3.37% 1.47% 1668546 7468万 50.32 73.14 -27.61 81 亿华通-U 2023-12-21 四 43.96 44.20 44.70 45.05 43.20 1.13% 1.55% 1768813 7820万 50.89 73.96 -27.92 82 亿华通-U 2023-12-22 五 44.91 44.70 44.04 44.91 43.60 -1.48% 1.31% 1486009 6554万 50.14 72.87 -27.51 83 亿华通-U 2023-12-25 一 44.26 44.04 44.22 45.00 43.99 0.41% 0.98% 1114101 4952万 50.34 73.17 -27.62 84 亿华通-U 2023-12-26 二 44.36 44.22 43.24 44.36 43.00 -2.22% 0.86% 978608 4271万 49.23 71.55 -27.01 85 亿华通-U 2023-12-27 三 43.40 43.24 43.30 43.67 42.66 0.14% 0.83% 946235 4082万 49.3 71.65 -27.05 86 亿华通-U 2023-12-28 四 43.16 43.30 45.41 45.70 42.88 4.87% 1.70% 1939122 8687万 51.7 75.14 -28.36 87 亿华通-U 2023-12-29 五 45.15 45.41 45.74 46.45 45.12 0.73% 1.32% 1507402 6920万 52.07 75.68 -28.57 88 亿华通-U 2024-01-02 二 45.74 45.74 45.00 45.96 44.99 -1.62% 1.19% 1350421 6127万 51.23 74.46 -28.11 89 亿华通-U 2024-01-03 三 45.00 45.00 44.56 45.00 43.89 -0.98% 1.03% 1171810 5196万 50.73 73.73 -27.83 90 亿华通-U 2024-01-04 四 44.09 44.56 44.40 44.80 43.91 -0.36% 0.98% 1112021 4929万 50.55 73.47 -27.73 91 亿华通-U 2024-01-05 五 44.17 44.40 43.07 44.73 42.80 -3.00% 1.05% 1190196 5203万 49.04 71.27 -26.9 92 亿华通-U 2024-01-08 一 42.98 43.07 42.84 43.35 42.42 -0.53% 1.50% 1711636 7340万 48.77 70.89 -26.76 93 亿华通-U 2024-01-09 二 42.95 42.84 42.15 43.75 41.93 -1.61% 1.09% 1243554 5306万 47.99 69.74 -26.33 94 亿华通-U 2024-01-10 三 42.00 42.15 41.95 42.85 41.05 -0.47% 0.88% 1005187 4213万 47.76 69.41 -26.2 95 亿华通-U 2024-01-11 四 41.94 41.95 42.98 43.15 41.77 2.46% 1.03% 1174345 4984万 48.93 71.12 -26.85 96 亿华通-U 2024-01-12 五 42.95 42.98 43.02 44.28 42.71 0.09% 0.99% 1128075 4892万 48.98 71.18 -26.87 97 亿华通-U 2024-01-15 一 42.98 43.02 43.32 44.29 41.90 0.70% 1.60% 1825608 7900万 49.32 71.68 -27.06 98 亿华通-U 2024-01-16 二 43.00 43.32 42.74 43.20 42.01 -1.34% 1.07% 1216972 5183万 48.66 70.72 -26.7 99 亿华通-U 2024-01-17 三 42.78 42.74 41.08 42.86 41.08 -3.88% 0.81% 925529 3869万 46.77 67.97 -25.66 100 亿华通-U 2024-01-18 四 40.70 41.08 41.19 41.39 39.99 0.27% 1.17% 1332312 5414万 46.89 68.16 -25.73 101 亿华通-U 2024-01-19 五 40.97 41.19 40.10 41.89 40.10 -2.65% 0.73% 832666 3396万 45.65 66.35 -25.05 102 亿华通-U 2024-01-22 一 39.98 40.10 37.43 39.99 37.08 -6.66% 1.42% 1619911 6256万 42.61 61.93 -23.38 103 亿华通-U 2024-01-23 二 37.37 37.43 37.54 38.04 36.66 0.29% 1.06% 1203969 4511万 42.74 62.12 -23.45 104 亿华通-U 2024-01-24 三 38.56 37.54 38.60 40.11 37.61 2.82% 1.74% 1975719 7669万 43.95 63.87 -24.11 105 亿华通-U 2024-01-25 四 38.47 38.60 39.88 40.05 38.11 3.32% 1.23% 1400294 5507万 45.4 65.99 -24.91 106 亿华通-U 2024-01-26 五 39.99 39.88 39.02 40.29 38.81 -2.16% 0.91% 1039428 4106万 44.42 64.56 -24.37 107 亿华通-U 2024-01-29 一 39.49 39.02 37.00 39.49 37.00 -5.18% 1.11% 1263621 4778万 42.12 61.22 -23.11 108 亿华通-U 2024-01-30 二 37.01 37.00 35.51 37.37 35.51 -4.03% 0.92% 1051356 3843万 40.43 58.76 -22.18 109 亿华通-U 2024-01-31 三 35.37 35.51 34.37 36.68 34.33 -3.21% 1.41% 1602608 5655万 39.13 56.87 -21.47 110 亿华通-U 2024-02-01 四 34.20 34.37 34.92 35.36 33.60 1.60% 1.28% 1462403 5040万 39.76 57.78 -21.81 111 亿华通-U 2024-02-02 五 35.00 34.92 32.36 35.00 31.19 -7.33% 1.83% 2080835 6865万 36.84 53.54 -20.21 112 亿华通-U 2024-02-05 一 31.98 32.36 28.76 31.98 28.00 -11.12% 2.45% 2786224 8231万 32.74 47.59 -17.96 113 亿华通-U 2024-02-06 二 28.01 28.76 30.50 31.50 27.10 6.05% 2.40% 2737059 8064万 34.72 50.47 -19.05 114 亿华通-U 2024-02-07 三 30.57 30.50 31.38 32.75 30.29 2.89% 2.63% 2991731 9495万 35.73 51.92 -19.6 115 亿华通-U 2024-02-08 四 31.55 31.38 33.00 33.75 31.41 5.16% 2.85% 3245325 10729万 37.57 54.6 -20.61 116 亿华通-U 2024-02-19 一 33.95 33.00 32.60 33.95 31.93 -1.21% 2.95% 3355074 10932万 37.11 53.94 -20.36 117 亿华通-U 2024-02-20 二 32.66 32.60 32.37 32.66 31.68 -0.71% 1.78% 2023713 6488万 36.85 53.56 -20.22 118 亿华通-U 2024-02-21 三 32.24 32.37 33.26 34.60 32.00 2.75% 2.65% 3014992 10104万 37.87 55.03 -20.78 119 亿华通-U 2024-02-22 四 33.30 33.26 33.88 34.38 32.95 1.86% 1.93% 2192265 7381万 38.57 56.06 -21.16 120 亿华通-U 2024-02-23 五 33.92 33.88 34.29 34.36 33.26 1.21% 1.68% 1908830 6449万 39.04 56.74 -21.42 121 亿华通-U 2024-02-26 一 34.81 34.29 35.23 35.96 34.19 2.74% 2.10% 2387202 8367万 40.11 58.29 -25.79 122 亿华通-U 2024-02-27 二 34.90 35.23 36.30 36.30 34.70 3.04% 1.86% 2117910 7562万 41.33 60.06 -26.57 123 亿华通-U 2024-02-28 三 36.31 36.30 34.38 39.23 34.38 -5.29% 5.21% 5927992 21872万 39.14 56.89 -25.16 124 亿华通-U 2024-02-29 四 34.60 34.38 41.26 41.26 34.25 20.01% 6.64% 7554150 28422万 46.97 68.27 -30.2 125 亿华通-U 2024-03-01 五 45.02 41.26 43.57 47.78 43.20 5.60% 12.27% 13968587 62964万 49.6 72.09 -31.89 126 亿华通-U 2024-03-04 一 42.00 43.57 41.73 43.18 39.98 -4.22% 8.86% 10089073 41782万 47.51 69.05 -30.54 127 亿华通-U 2024-03-05 二 41.39 41.73 41.82 43.70 40.57 0.22% 5.82% 6630539 28111万 47.61 69.2 -30.61 128 亿华通-U 2024-03-06 三 42.61 41.82 42.01 43.68 41.56 0.45% 4.12% 4696296 19966万 47.83 69.51 -30.75 129 亿华通-U 2024-03-07 四 41.40 42.01 40.10 42.52 40.00 -4.55% 4.10% 4670519 19195万 45.65 66.35 -29.35 130 亿华通-U 2024-03-08 五 40.11 40.10 39.53 40.43 38.66 -1.42% 3.44% 3918968 15416万 45 65.41 -28.93 131 亿华通-U 2024-03-14 四 40.70 40.45 39.49 40.75 38.88 -2.37% 2.16% 2461694 9753万 44.96 65.34 -28.9 132 亿华通-U 2024-03-15 五 38.90 39.49 39.86 39.99 38.75 0.94% 1.76% 2005537 7858万 45.38 65.95 -29.18 133 亿华通-U 2024-03-18 一 39.88 39.86 40.65 40.78 39.71 1.98% 1.88% 2144052 8611万 46.28 67.26 -29.75 134 亿华通-U 2024-03-19 二 40.25 40.65 40.36 42.24 40.25 -0.71% 2.86% 3252409 13358万 45.95 66.78 -29.54 135 亿华通-U 2024-03-20 三 40.28 40.36 40.89 41.28 40.22 1.31% 1.97% 2243657 9171万 46.55 67.66 -29.93 136 亿华通-U 2024-03-21 四 41.20 40.89 42.96 43.77 40.68 5.06% 5.07% 5776933 24520万 48.91 71.08 -31.44 137 亿华通-U 2024-03-22 五 42.64 42.96 43.90 46.85 41.80 2.19% 5.60% 6381005 28118万 49.98 72.64 -32.13 138 亿华通-U 2024-03-25 一 44.00 43.90 41.00 44.00 40.91 -6.61% 3.73% 4242094 17974万 46.68 67.84 -30.01 139 亿华通-U 2024-03-26 二 40.60 41.00 40.13 41.80 39.71 -2.12% 2.58% 2934102 11942万 45.69 66.4 -29.37 140 亿华通-U 2024-03-27 三 39.90 40.13 37.53 40.21 37.53 -6.48% 2.53% 2876224 11140万 42.73 62.1 -27.47 141 亿华通-U 2024-03-28 四 37.45 37.53 39.30 39.79 37.36 4.72% 2.56% 2910256 11316万 44.74 65.03 -28.77 142 亿华通-U 2024-03-29 五 39.27 39.30 41.03 42.97 39.09 4.40% 3.56% 4047730 16669万 46.71 67.89 -30.03 143 亿华通-U 2024-04-01 一 41.03 41.03 41.27 41.88 40.50 0.58% 1.99% 2271152 9359万 46.99 68.29 -30.21 144 亿华通-U 2024-04-02 二 41.93 41.27 41.01 42.23 40.63 -0.63% 1.72% 1956805 8068万 46.69 67.86 -30.02 145 亿华通-U 2024-04-03 三 40.99 41.01 39.52 40.99 39.42 -3.63% 1.94% 2205946 8791万 44.99 65.39 -28.93 146 亿华通-U 2024-04-08 一 39.30 39.52 38.16 39.52 38.10 -3.44% 1.78% 2026751 7850万 43.45 63.14 -27.93 147 亿华通-U 2024-04-09 二 38.33 38.16 38.91 39.59 38.11 1.97% 1.32% 1497254 5829万 44.3 64.38 -28.48 148 亿华通-U 2024-04-10 三 38.00 38.91 37.59 38.95 37.51 -3.39% 1.44% 1637708 6228万 42.8 62.2 -27.51 149 亿华通-U 2024-04-11 四 37.38 37.59 37.01 38.01 36.86 -1.54% 1.26% 1435302 5365万 42.14 61.24 -27.09 150 亿华通-U 2024-04-12 五 36.86 37.01 35.77 37.41 35.73 -3.35% 1.49% 1692570 6156万 40.72 59.19 -26.18 151 亿华通-U 2024-04-15 一 35.56 35.77 33.65 36.23 33.14 -5.93% 2.95% 3357756 11434万 38.31 55.68 -24.63 152 亿华通-U 2024-04-16 二 33.10 33.65 31.01 33.65 31.01 -7.85% 2.92% 3322483 10580万 35.3 51.31 -22.7 153 亿华通-U 2024-04-17 三 31.99 31.01 37.07 37.21 31.99 19.54% 5.52% 6288384 22109万 42.2 61.34 -27.13 154 亿华通-U 2024-04-18 四 36.57 37.07 34.89 36.70 34.80 -5.88% 3.73% 4241106 15047万 39.72 57.73 -25.54 155 亿华通-U 2024-04-19 五 34.70 34.89 34.63 36.00 34.38 -0.75% 2.07% 2359979 8251万 39.43 57.3 -25.35 156 亿华通-U 2024-04-22 一 35.41 34.63 34.81 35.41 33.75 0.52% 1.42% 1611510 5591万 39.63 57.6 -25.48 157 亿华通-U 2024-04-23 二 34.25 34.81 34.74 35.60 34.25 -0.20% 1.21% 1374758 4809万 39.55 57.48 -25.43 158 亿华通-U 2024-04-24 三 34.74 34.74 35.80 35.82 34.74 3.05% 1.55% 1762186 6231万 40.76 59.24 -26.2 159 亿华通-U 2024-04-25 四 35.70 35.80 35.72 36.37 35.20 -0.22% 1.43% 1626183 5844万 40.67 59.1 -26.14 160 亿华通-U 2024-04-26 五 36.10 35.72 36.76 36.88 35.24 2.91% 1.73% 1963953 7138万 41.85 60.83 -26.91 161 亿华通-U 2024-04-29 一 35.80 36.76 36.61 36.68 35.35 -0.41% 2.84% 3232277 11652万 41.68 60.58 -20.48 162 亿华通-U 2024-04-30 二 36.80 36.61 35.99 37.00 35.58 -1.69% 1.75% 1994922 7186万 40.97 59.55 -20.13 163 亿华通-U 2024-05-06 一 36.43 35.99 36.42 36.79 36.19 1.19% 1.54% 1755249 6413万 41.46 60.26 -20.37 164 亿华通-U 2024-05-07 二 36.89 36.42 37.89 38.55 35.95 4.04% 3.09% 3518906 13124万 43.14 62.69 -21.2 165 亿华通-U 2024-05-08 三 37.58 37.89 37.50 38.99 36.72 -1.03% 2.68% 3047716 11499万 42.69 62.05 -20.98 166 亿华通-U 2024-05-09 四 37.28 37.50 37.46 38.18 37.28 -0.11% 1.84% 2089510 7891万 42.65 61.98 -20.96 167 亿华通-U 2024-05-10 五 37.46 37.46 36.15 37.86 35.95 -3.50% 1.72% 1956906 7128万 41.16 59.82 -20.22 168 亿华通-U 2024-05-13 一 35.58 36.15 35.18 36.28 34.88 -2.68% 1.24% 1407584 4970万 40.05 58.21 -19.68 169 亿华通-U 2024-05-14 二 35.09 35.18 35.17 35.94 35.08 -0.03% 0.84% 958245 3386万 40.04 58.19 -19.68 170 亿华通-U 2024-05-15 三 35.18 35.17 35.14 36.09 35.14 -0.09% 0.93% 1058956 3768万 40.01 58.14 -19.66 171 亿华通-U 2024-05-16 四 34.89 35.14 34.79 35.48 34.79 -1.00% 0.84% 961106 3373万 39.61 57.57 -19.46 172 亿华通-U 2024-05-17 五 34.83 34.79 35.59 35.65 34.53 2.30% 1.13% 1289319 4530万 40.52 58.89 -19.91

行情刷新 | 流通股东