| 股票名称 | 代码 688339 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 亿华通-U | 2024-04-30 二 | 36.80 | 36.61 | 35.99 | 37.00 | 35.58 | -1.69% | 1.75% | 1994922 | 7186万 | 40.97 | 59.55 | -20.13 | 2 | 亿华通-U | 2024-04-29 一 | 35.80 | 36.76 | 36.61 | 36.68 | 35.35 | -0.41% | 2.84% | 3232277 | 11652万 | 41.68 | 60.58 | -20.48 | 3 | 亿华通-U | 2024-04-26 五 | 36.10 | 35.72 | 36.76 | 36.88 | 35.24 | 2.91% | 1.73% | 1963953 | 7138万 | 41.85 | 60.83 | -26.91 | 4 | 亿华通-U | 2024-04-25 四 | 35.70 | 35.80 | 35.72 | 36.37 | 35.20 | -0.22% | 1.43% | 1626183 | 5844万 | 40.67 | 59.1 | -26.14 | 5 | 亿华通-U | 2024-04-24 三 | 34.74 | 34.74 | 35.80 | 35.82 | 34.74 | 3.05% | 1.55% | 1762186 | 6231万 | 40.76 | 59.24 | -26.2 | 6 | 亿华通-U | 2024-04-23 二 | 34.25 | 34.81 | 34.74 | 35.60 | 34.25 | -0.20% | 1.21% | 1374758 | 4809万 | 39.55 | 57.48 | -25.43 | 7 | 亿华通-U | 2024-04-22 一 | 35.41 | 34.63 | 34.81 | 35.41 | 33.75 | 0.52% | 1.42% | 1611510 | 5591万 | 39.63 | 57.6 | -25.48 | 8 | 亿华通-U | 2024-04-19 五 | 34.70 | 34.89 | 34.63 | 36.00 | 34.38 | -0.75% | 2.07% | 2359979 | 8251万 | 39.43 | 57.3 | -25.35 | 9 | 亿华通-U | 2024-04-18 四 | 36.57 | 37.07 | 34.89 | 36.70 | 34.80 | -5.88% | 3.73% | 4241106 | 15047万 | 39.72 | 57.73 | -25.54 | 10 | 亿华通-U | 2024-04-17 三 | 31.99 | 31.01 | 37.07 | 37.21 | 31.99 | 19.54% | 5.52% | 6288384 | 22109万 | 42.2 | 61.34 | -27.13 | 11 | 亿华通-U | 2024-04-16 二 | 33.10 | 33.65 | 31.01 | 33.65 | 31.01 | -7.85% | 2.92% | 3322483 | 10580万 | 35.3 | 51.31 | -22.7 | 12 | 亿华通-U | 2024-04-15 一 | 35.56 | 35.77 | 33.65 | 36.23 | 33.14 | -5.93% | 2.95% | 3357756 | 11434万 | 38.31 | 55.68 | -24.63 | 13 | 亿华通-U | 2024-04-12 五 | 36.86 | 37.01 | 35.77 | 37.41 | 35.73 | -3.35% | 1.49% | 1692570 | 6156万 | 40.72 | 59.19 | -26.18 | 14 | 亿华通-U | 2024-04-11 四 | 37.38 | 37.59 | 37.01 | 38.01 | 36.86 | -1.54% | 1.26% | 1435302 | 5365万 | 42.14 | 61.24 | -27.09 | 15 | 亿华通-U | 2024-04-10 三 | 38.00 | 38.91 | 37.59 | 38.95 | 37.51 | -3.39% | 1.44% | 1637708 | 6228万 | 42.8 | 62.2 | -27.51 | 16 | 亿华通-U | 2024-04-09 二 | 38.33 | 38.16 | 38.91 | 39.59 | 38.11 | 1.97% | 1.32% | 1497254 | 5829万 | 44.3 | 64.38 | -28.48 | 17 | 亿华通-U | 2024-04-08 一 | 39.30 | 39.52 | 38.16 | 39.52 | 38.10 | -3.44% | 1.78% | 2026751 | 7850万 | 43.45 | 63.14 | -27.93 | 18 | 亿华通-U | 2024-04-03 三 | 40.99 | 41.01 | 39.52 | 40.99 | 39.42 | -3.63% | 1.94% | 2205946 | 8791万 | 44.99 | 65.39 | -28.93 | 19 | 亿华通-U | 2024-04-02 二 | 41.93 | 41.27 | 41.01 | 42.23 | 40.63 | -0.63% | 1.72% | 1956805 | 8068万 | 46.69 | 67.86 | -30.02 | 20 | 亿华通-U | 2024-04-01 一 | 41.03 | 41.03 | 41.27 | 41.88 | 40.50 | 0.58% | 1.99% | 2271152 | 9359万 | 46.99 | 68.29 | -30.21 | 21 | 亿华通-U | 2024-03-29 五 | 39.27 | 39.30 | 41.03 | 42.97 | 39.09 | 4.40% | 3.56% | 4047730 | 16669万 | 46.71 | 67.89 | -30.03 | 22 | 亿华通-U | 2024-03-28 四 | 37.45 | 37.53 | 39.30 | 39.79 | 37.36 | 4.72% | 2.56% | 2910256 | 11316万 | 44.74 | 65.03 | -28.77 | 23 | 亿华通-U | 2024-03-27 三 | 39.90 | 40.13 | 37.53 | 40.21 | 37.53 | -6.48% | 2.53% | 2876224 | 11140万 | 42.73 | 62.1 | -27.47 | 24 | 亿华通-U | 2024-03-26 二 | 40.60 | 41.00 | 40.13 | 41.80 | 39.71 | -2.12% | 2.58% | 2934102 | 11942万 | 45.69 | 66.4 | -29.37 | 25 | 亿华通-U | 2024-03-25 一 | 44.00 | 43.90 | 41.00 | 44.00 | 40.91 | -6.61% | 3.73% | 4242094 | 17974万 | 46.68 | 67.84 | -30.01 | 26 | 亿华通-U | 2024-03-22 五 | 42.64 | 42.96 | 43.90 | 46.85 | 41.80 | 2.19% | 5.60% | 6381005 | 28118万 | 49.98 | 72.64 | -32.13 | 27 | 亿华通-U | 2024-03-21 四 | 41.20 | 40.89 | 42.96 | 43.77 | 40.68 | 5.06% | 5.07% | 5776933 | 24520万 | 48.91 | 71.08 | -31.44 | 28 | 亿华通-U | 2024-03-20 三 | 40.28 | 40.36 | 40.89 | 41.28 | 40.22 | 1.31% | 1.97% | 2243657 | 9171万 | 46.55 | 67.66 | -29.93 | 29 | 亿华通-U | 2024-03-19 二 | 40.25 | 40.65 | 40.36 | 42.24 | 40.25 | -0.71% | 2.86% | 3252409 | 13358万 | 45.95 | 66.78 | -29.54 | 30 | 亿华通-U | 2024-03-18 一 | 39.88 | 39.86 | 40.65 | 40.78 | 39.71 | 1.98% | 1.88% | 2144052 | 8611万 | 46.28 | 67.26 | -29.75 | 31 | 亿华通-U | 2024-03-15 五 | 38.90 | 39.49 | 39.86 | 39.99 | 38.75 | 0.94% | 1.76% | 2005537 | 7858万 | 45.38 | 65.95 | -29.18 | 32 | 亿华通-U | 2024-03-14 四 | 40.70 | 40.45 | 39.49 | 40.75 | 38.88 | -2.37% | 2.16% | 2461694 | 9753万 | 44.96 | 65.34 | -28.9 | 33 | 亿华通-U | 2024-03-08 五 | 40.11 | 40.10 | 39.53 | 40.43 | 38.66 | -1.42% | 3.44% | 3918968 | 15416万 | 45 | 65.41 | -28.93 | 34 | 亿华通-U | 2024-03-07 四 | 41.40 | 42.01 | 40.10 | 42.52 | 40.00 | -4.55% | 4.10% | 4670519 | 19195万 | 45.65 | 66.35 | -29.35 | 35 | 亿华通-U | 2024-03-06 三 | 42.61 | 41.82 | 42.01 | 43.68 | 41.56 | 0.45% | 4.12% | 4696296 | 19966万 | 47.83 | 69.51 | -30.75 | 36 | 亿华通-U | 2024-03-05 二 | 41.39 | 41.73 | 41.82 | 43.70 | 40.57 | 0.22% | 5.82% | 6630539 | 28111万 | 47.61 | 69.2 | -30.61 | 37 | 亿华通-U | 2024-03-04 一 | 42.00 | 43.57 | 41.73 | 43.18 | 39.98 | -4.22% | 8.86% | 10089073 | 41782万 | 47.51 | 69.05 | -30.54 | 38 | 亿华通-U | 2024-03-01 五 | 45.02 | 41.26 | 43.57 | 47.78 | 43.20 | 5.60% | 12.27% | 13968587 | 62964万 | 49.6 | 72.09 | -31.89 | 39 | 亿华通-U | 2024-02-29 四 | 34.60 | 34.38 | 41.26 | 41.26 | 34.25 | 20.01% | 6.64% | 7554150 | 28422万 | 46.97 | 68.27 | -30.2 | 40 | 亿华通-U | 2024-02-28 三 | 36.31 | 36.30 | 34.38 | 39.23 | 34.38 | -5.29% | 5.21% | 5927992 | 21872万 | 39.14 | 56.89 | -25.16 | 41 | 亿华通-U | 2024-02-27 二 | 34.90 | 35.23 | 36.30 | 36.30 | 34.70 | 3.04% | 1.86% | 2117910 | 7562万 | 41.33 | 60.06 | -26.57 | 42 | 亿华通-U | 2024-02-26 一 | 34.81 | 34.29 | 35.23 | 35.96 | 34.19 | 2.74% | 2.10% | 2387202 | 8367万 | 40.11 | 58.29 | -25.79 | 43 | 亿华通-U | 2024-02-23 五 | 33.92 | 33.88 | 34.29 | 34.36 | 33.26 | 1.21% | 1.68% | 1908830 | 6449万 | 39.04 | 56.74 | -21.42 | 44 | 亿华通-U | 2024-02-22 四 | 33.30 | 33.26 | 33.88 | 34.38 | 32.95 | 1.86% | 1.93% | 2192265 | 7381万 | 38.57 | 56.06 | -21.16 | 45 | 亿华通-U | 2024-02-21 三 | 32.24 | 32.37 | 33.26 | 34.60 | 32.00 | 2.75% | 2.65% | 3014992 | 10104万 | 37.87 | 55.03 | -20.78 | 46 | 亿华通-U | 2024-02-20 二 | 32.66 | 32.60 | 32.37 | 32.66 | 31.68 | -0.71% | 1.78% | 2023713 | 6488万 | 36.85 | 53.56 | -20.22 | 47 | 亿华通-U | 2024-02-19 一 | 33.95 | 33.00 | 32.60 | 33.95 | 31.93 | -1.21% | 2.95% | 3355074 | 10932万 | 37.11 | 53.94 | -20.36 | 48 | 亿华通-U | 2024-02-08 四 | 31.55 | 31.38 | 33.00 | 33.75 | 31.41 | 5.16% | 2.85% | 3245325 | 10729万 | 37.57 | 54.6 | -20.61 | 49 | 亿华通-U | 2024-02-07 三 | 30.57 | 30.50 | 31.38 | 32.75 | 30.29 | 2.89% | 2.63% | 2991731 | 9495万 | 35.73 | 51.92 | -19.6 | 50 | 亿华通-U | 2024-02-06 二 | 28.01 | 28.76 | 30.50 | 31.50 | 27.10 | 6.05% | 2.40% | 2737059 | 8064万 | 34.72 | 50.47 | -19.05 | 51 | 亿华通-U | 2024-02-05 一 | 31.98 | 32.36 | 28.76 | 31.98 | 28.00 | -11.12% | 2.45% | 2786224 | 8231万 | 32.74 | 47.59 | -17.96 | 52 | 亿华通-U | 2024-02-02 五 | 35.00 | 34.92 | 32.36 | 35.00 | 31.19 | -7.33% | 1.83% | 2080835 | 6865万 | 36.84 | 53.54 | -20.21 | 53 | 亿华通-U | 2024-02-01 四 | 34.20 | 34.37 | 34.92 | 35.36 | 33.60 | 1.60% | 1.28% | 1462403 | 5040万 | 39.76 | 57.78 | -21.81 | 54 | 亿华通-U | 2024-01-31 三 | 35.37 | 35.51 | 34.37 | 36.68 | 34.33 | -3.21% | 1.41% | 1602608 | 5655万 | 39.13 | 56.87 | -21.47 | 55 | 亿华通-U | 2024-01-30 二 | 37.01 | 37.00 | 35.51 | 37.37 | 35.51 | -4.03% | 0.92% | 1051356 | 3843万 | 40.43 | 58.76 | -22.18 | 56 | 亿华通-U | 2024-01-29 一 | 39.49 | 39.02 | 37.00 | 39.49 | 37.00 | -5.18% | 1.11% | 1263621 | 4778万 | 42.12 | 61.22 | -23.11 | 57 | 亿华通-U | 2024-01-26 五 | 39.99 | 39.88 | 39.02 | 40.29 | 38.81 | -2.16% | 0.91% | 1039428 | 4106万 | 44.42 | 64.56 | -24.37 | 58 | 亿华通-U | 2024-01-25 四 | 38.47 | 38.60 | 39.88 | 40.05 | 38.11 | 3.32% | 1.23% | 1400294 | 5507万 | 45.4 | 65.99 | -24.91 | 59 | 亿华通-U | 2024-01-24 三 | 38.56 | 37.54 | 38.60 | 40.11 | 37.61 | 2.82% | 1.74% | 1975719 | 7669万 | 43.95 | 63.87 | -24.11 | 60 | 亿华通-U | 2024-01-23 二 | 37.37 | 37.43 | 37.54 | 38.04 | 36.66 | 0.29% | 1.06% | 1203969 | 4511万 | 42.74 | 62.12 | -23.45 | 61 | 亿华通-U | 2024-01-22 一 | 39.98 | 40.10 | 37.43 | 39.99 | 37.08 | -6.66% | 1.42% | 1619911 | 6256万 | 42.61 | 61.93 | -23.38 | 62 | 亿华通-U | 2024-01-19 五 | 40.97 | 41.19 | 40.10 | 41.89 | 40.10 | -2.65% | 0.73% | 832666 | 3396万 | 45.65 | 66.35 | -25.05 | 63 | 亿华通-U | 2024-01-18 四 | 40.70 | 41.08 | 41.19 | 41.39 | 39.99 | 0.27% | 1.17% | 1332312 | 5414万 | 46.89 | 68.16 | -25.73 | 64 | 亿华通-U | 2024-01-17 三 | 42.78 | 42.74 | 41.08 | 42.86 | 41.08 | -3.88% | 0.81% | 925529 | 3869万 | 46.77 | 67.97 | -25.66 | 65 | 亿华通-U | 2024-01-16 二 | 43.00 | 43.32 | 42.74 | 43.20 | 42.01 | -1.34% | 1.07% | 1216972 | 5183万 | 48.66 | 70.72 | -26.7 | 66 | 亿华通-U | 2024-01-15 一 | 42.98 | 43.02 | 43.32 | 44.29 | 41.90 | 0.70% | 1.60% | 1825608 | 7900万 | 49.32 | 71.68 | -27.06 | 67 | 亿华通-U | 2024-01-12 五 | 42.95 | 42.98 | 43.02 | 44.28 | 42.71 | 0.09% | 0.99% | 1128075 | 4892万 | 48.98 | 71.18 | -26.87 | 68 | 亿华通-U | 2024-01-11 四 | 41.94 | 41.95 | 42.98 | 43.15 | 41.77 | 2.46% | 1.03% | 1174345 | 4984万 | 48.93 | 71.12 | -26.85 | 69 | 亿华通-U | 2024-01-10 三 | 42.00 | 42.15 | 41.95 | 42.85 | 41.05 | -0.47% | 0.88% | 1005187 | 4213万 | 47.76 | 69.41 | -26.2 | 70 | 亿华通-U | 2024-01-09 二 | 42.95 | 42.84 | 42.15 | 43.75 | 41.93 | -1.61% | 1.09% | 1243554 | 5306万 | 47.99 | 69.74 | -26.33 | 71 | 亿华通-U | 2024-01-08 一 | 42.98 | 43.07 | 42.84 | 43.35 | 42.42 | -0.53% | 1.50% | 1711636 | 7340万 | 48.77 | 70.89 | -26.76 | 72 | 亿华通-U | 2024-01-05 五 | 44.17 | 44.40 | 43.07 | 44.73 | 42.80 | -3.00% | 1.05% | 1190196 | 5203万 | 49.04 | 71.27 | -26.9 | 73 | 亿华通-U | 2024-01-04 四 | 44.09 | 44.56 | 44.40 | 44.80 | 43.91 | -0.36% | 0.98% | 1112021 | 4929万 | 50.55 | 73.47 | -27.73 | 74 | 亿华通-U | 2024-01-03 三 | 45.00 | 45.00 | 44.56 | 45.00 | 43.89 | -0.98% | 1.03% | 1171810 | 5196万 | 50.73 | 73.73 | -27.83 | 75 | 亿华通-U | 2024-01-02 二 | 45.74 | 45.74 | 45.00 | 45.96 | 44.99 | -1.62% | 1.19% | 1350421 | 6127万 | 51.23 | 74.46 | -28.11 | 76 | 亿华通-U | 2023-12-29 五 | 45.15 | 45.41 | 45.74 | 46.45 | 45.12 | 0.73% | 1.32% | 1507402 | 6920万 | 52.07 | 75.68 | -28.57 | 77 | 亿华通-U | 2023-12-28 四 | 43.16 | 43.30 | 45.41 | 45.70 | 42.88 | 4.87% | 1.70% | 1939122 | 8687万 | 51.7 | 75.14 | -28.36 | 78 | 亿华通-U | 2023-12-27 三 | 43.40 | 43.24 | 43.30 | 43.67 | 42.66 | 0.14% | 0.83% | 946235 | 4082万 | 49.3 | 71.65 | -27.05 | 79 | 亿华通-U | 2023-12-26 二 | 44.36 | 44.22 | 43.24 | 44.36 | 43.00 | -2.22% | 0.86% | 978608 | 4271万 | 49.23 | 71.55 | -27.01 | 80 | 亿华通-U | 2023-12-25 一 | 44.26 | 44.04 | 44.22 | 45.00 | 43.99 | 0.41% | 0.98% | 1114101 | 4952万 | 50.34 | 73.17 | -27.62 | 81 | 亿华通-U | 2023-12-22 五 | 44.91 | 44.70 | 44.04 | 44.91 | 43.60 | -1.48% | 1.31% | 1486009 | 6554万 | 50.14 | 72.87 | -27.51 | 82 | 亿华通-U | 2023-12-21 四 | 43.96 | 44.20 | 44.70 | 45.05 | 43.20 | 1.13% | 1.55% | 1768813 | 7820万 | 50.89 | 73.96 | -27.92 | 83 | 亿华通-U | 2023-12-20 三 | 45.91 | 45.74 | 44.20 | 45.98 | 44.20 | -3.37% | 1.47% | 1668546 | 7468万 | 50.32 | 73.14 | -27.61 | 84 | 亿华通-U | 2023-12-19 二 | 46.45 | 46.24 | 45.74 | 46.45 | 45.37 | -1.08% | 1.11% | 1260978 | 5766万 | 52.07 | 75.68 | -28.57 | 85 | 亿华通-U | 2023-12-18 一 | 48.60 | 48.88 | 46.24 | 48.60 | 46.14 | -5.40% | 1.88% | 2140083 | 10063万 | 52.64 | 76.51 | -28.88 | 86 | 亿华通-U | 2023-12-15 五 | 49.19 | 49.00 | 48.88 | 49.72 | 48.51 | -0.24% | 0.96% | 1093584 | 5355万 | 55.65 | 80.88 | -30.53 | 87 | 亿华通-U | 2023-12-14 四 | 49.30 | 48.93 | 49.00 | 50.43 | 48.94 | 0.14% | 1.64% | 1863158 | 9255万 | 55.79 | 81.08 | -30.61 | 88 | 亿华通-U | 2023-12-13 三 | 49.34 | 49.22 | 48.93 | 49.59 | 48.20 | -0.59% | 0.93% | 1058136 | 5180万 | 55.71 | 80.96 | -30.56 | 89 | 亿华通-U | 2023-12-12 二 | 49.60 | 49.25 | 49.22 | 49.60 | 48.72 | -0.06% | 0.99% | 1129371 | 5539万 | 56.04 | 81.44 | -30.74 | 90 | 亿华通-U | 2023-12-11 一 | 49.00 | 49.00 | 49.25 | 49.28 | 47.65 | 0.51% | 2.19% | 2488874 | 12032万 | 56.07 | 81.49 | -30.76 | 91 | 亿华通-U | 2023-12-08 五 | 50.48 | 50.30 | 49.00 | 50.64 | 48.38 | -2.58% | 3.55% | 4046098 | 19886万 | 55.79 | 81.08 | -30.61 | 92 | 亿华通-U | 2023-12-07 四 | 52.57 | 52.98 | 50.30 | 52.88 | 49.67 | -5.06% | 3.04% | 3466215 | 17537万 | 57.27 | 83.23 | -31.42 | 93 | 亿华通-U | 2023-12-06 三 | 54.01 | 53.70 | 52.98 | 55.34 | 52.60 | -1.34% | 2.55% | 2906095 | 15771万 | 60.32 | 87.66 | -33.09 | 94 | 亿华通-U | 2023-12-05 二 | 53.51 | 53.88 | 53.70 | 54.96 | 53.26 | -0.33% | 1.61% | 1837928 | 9973万 | 61.14 | 88.86 | -33.54 | 95 | 亿华通-U | 2023-12-04 一 | 53.88 | 53.60 | 53.88 | 54.38 | 52.68 | 0.52% | 1.63% | 1855826 | 9912万 | 61.34 | 89.15 | -33.66 | 96 | 亿华通-U | 2023-12-01 五 | 54.70 | 54.75 | 53.60 | 55.17 | 53.33 | -2.10% | 1.26% | 1431361 | 7734万 | 61.02 | 88.69 | -33.48 | 97 | 亿华通-U | 2023-11-30 四 | 54.30 | 54.45 | 54.75 | 54.98 | 53.68 | 0.55% | 1.21% | 1382565 | 7525万 | 62.33 | 90.59 | -34.2 | 98 | 亿华通-U | 2023-11-29 三 | 55.90 | 55.28 | 54.45 | 55.99 | 54.24 | -1.50% | 1.78% | 2023803 | 11095万 | 61.99 | 90.1 | -34.01 | 99 | 亿华通-U | 2023-11-28 二 | 54.63 | 53.90 | 55.28 | 56.15 | 53.42 | 2.56% | 2.21% | 2511305 | 13820万 | 62.94 | 91.47 | -34.53 | 100 | 亿华通-U | 2023-11-27 一 | 52.99 | 52.99 | 53.90 | 54.30 | 52.30 | 1.72% | 1.77% | 2018047 | 10829万 | 61.36 | 89.19 | -33.67 | 101 | 亿华通-U | 2023-11-24 五 | 52.88 | 52.78 | 52.99 | 53.93 | 52.15 | 0.40% | 1.46% | 1666826 | 8823万 | 60.33 | 87.68 | -33.1 | 102 | 亿华通-U | 2023-11-23 四 | 51.01 | 51.01 | 52.78 | 52.94 | 50.71 | 3.47% | 1.39% | 1580727 | 8242万 | 60.09 | 87.33 | -32.97 | 103 | 亿华通-U | 2023-11-22 三 | 51.55 | 51.90 | 51.01 | 51.81 | 50.84 | -1.71% | 0.92% | 1045785 | 5374万 | 58.07 | 84.4 | -31.86 | 104 | 亿华通-U | 2023-11-21 二 | 52.22 | 52.17 | 51.90 | 52.73 | 51.85 | -0.52% | 0.85% | 966855 | 5053万 | 59.09 | 85.88 | -32.42 | 105 | 亿华通-U | 2023-11-20 一 | 52.25 | 51.97 | 52.17 | 52.43 | 51.22 | 0.38% | 0.74% | 844903 | 4387万 | 59.4 | 86.32 | -32.59 | 106 | 亿华通-U | 2023-11-17 五 | 51.50 | 51.60 | 51.97 | 52.29 | 51.50 | 0.72% | 0.64% | 725638 | 3771万 | 59.17 | 85.99 | -32.46 | 107 | 亿华通-U | 2023-11-16 四 | 52.79 | 52.87 | 51.60 | 52.88 | 51.50 | -2.40% | 0.86% | 983411 | 5103万 | 58.75 | 85.38 | -32.23 | 108 | 亿华通-U | 2023-11-15 三 | 53.07 | 52.44 | 52.87 | 53.50 | 52.71 | 0.82% | 0.93% | 1056586 | 5605万 | 60.19 | 87.48 | -33.02 | 109 | 亿华通-U | 2023-11-14 二 | 51.57 | 51.98 | 52.44 | 52.56 | 51.57 | 0.88% | 0.76% | 866864 | 4538万 | 59.7 | 86.77 | -32.76 | 110 | 亿华通-U | 2023-11-13 一 | 52.00 | 52.07 | 51.98 | 52.62 | 51.78 | -0.17% | 0.79% | 900562 | 4695万 | 59.18 | 86.01 | -32.47 | 111 | 亿华通-U | 2023-11-10 五 | 51.10 | 51.93 | 52.07 | 52.17 | 51.00 | 0.27% | 0.69% | 782480 | 4054万 | 59.28 | 86.16 | -32.52 | 112 | 亿华通-U | 2023-11-09 四 | 51.96 | 52.04 | 51.93 | 52.28 | 51.52 | -0.21% | 0.85% | 972826 | 5053万 | 59.12 | 85.93 | -32.44 | 113 | 亿华通-U | 2023-11-08 三 | 51.62 | 51.54 | 52.04 | 52.55 | 50.81 | 0.97% | 1.29% | 1468676 | 7602万 | 59.25 | 86.11 | -32.51 | 114 | 亿华通-U | 2023-11-07 二 | 51.38 | 51.22 | 51.54 | 51.89 | 51.04 | 0.62% | 0.89% | 1018154 | 5238万 | 58.68 | 85.28 | -32.19 | 115 | 亿华通-U | 2023-11-06 一 | 50.97 | 50.75 | 51.22 | 51.85 | 50.67 | 0.93% | 1.17% | 1327348 | 6799万 | 58.31 | 84.75 | -31.99 | 116 | 亿华通-U | 2023-11-03 五 | 49.28 | 49.54 | 50.75 | 51.20 | 49.28 | 2.44% | 1.12% | 1273734 | 6452万 | 57.78 | 83.97 | -31.7 | 117 | 亿华通-U | 2023-11-02 四 | 50.09 | 50.09 | 49.54 | 50.60 | 49.43 | -1.10% | 0.62% | 704931 | 3512万 | 56.4 | 81.97 | -30.94 | 118 | 亿华通-U | 2023-11-01 三 | 49.24 | 49.19 | 50.09 | 50.74 | 49.21 | 1.83% | 0.84% | 959612 | 4801万 | 57.03 | 82.88 | -31.29 | 119 | 亿华通-U | 2023-10-31 二 | 49.50 | 49.54 | 49.19 | 49.76 | 48.66 | -0.71% | 0.80% | 914789 | 4501万 | 56 | 81.39 | -30.73 | 120 | 亿华通-U | 2023-10-30 一 | 49.90 | 50.06 | 49.54 | 50.00 | 49.13 | -1.04% | 1.15% | 1308905 | 6491万 | 56.4 | 81.97 | -44.8 | 121 | 亿华通-U | 2023-10-27 五 | 48.40 | 48.45 | 50.06 | 50.38 | 47.67 | 3.32% | 1.02% | 1161916 | 5720万 | 56.99 | 82.83 | -45.27 | 122 | 亿华通-U | 2023-10-26 四 | 48.50 | 49.00 | 48.45 | 48.70 | 47.42 | -1.12% | 0.84% | 957598 | 4591万 | 55.16 | 80.17 | -43.82 | 123 | 亿华通-U | 2023-10-25 三 | 48.71 | 48.20 | 49.00 | 50.40 | 48.00 | 1.66% | 0.86% | 980891 | 4851万 | 55.79 | 81.08 | -44.31 | 124 | 亿华通-U | 2023-10-24 二 | 48.27 | 47.86 | 48.20 | 48.58 | 47.00 | 0.71% | 0.88% | 996758 | 4762万 | 54.88 | 79.75 | -43.59 | 125 | 亿华通-U | 2023-10-23 一 | 49.23 | 49.20 | 47.86 | 49.48 | 47.06 | -2.72% | 1.01% | 1153592 | 5549万 | 54.49 | 79.19 | -43.28 | 126 | 亿华通-U | 2023-10-20 五 | 49.79 | 49.79 | 49.20 | 50.50 | 49.14 | -1.18% | 0.86% | 975170 | 4850万 | 56.01 | 81.41 | -44.5 | 127 | 亿华通-U | 2023-10-19 四 | 49.36 | 49.84 | 49.79 | 50.78 | 49.36 | -0.10% | 0.73% | 827319 | 4135万 | 56.69 | 82.39 | -45.03 | 128 | 亿华通-U | 2023-10-18 三 | 51.20 | 51.23 | 49.84 | 51.20 | 49.60 | -2.71% | 0.76% | 867949 | 4348万 | 56.74 | 82.47 | -45.07 | 129 | 亿华通-U | 2023-10-17 二 | 50.01 | 50.49 | 51.23 | 52.00 | 50.01 | 1.47% | 1.06% | 1209309 | 6206万 | 58.33 | 84.77 | -46.33 | 130 | 亿华通-U | 2023-10-16 一 | 51.87 | 52.03 | 50.49 | 52.46 | 49.20 | -2.96% | 1.81% | 2056359 | 10368万 | 57.48 | 83.54 | -45.66 | 131 | 亿华通-U | 2023-10-13 五 | 52.73 | 53.10 | 52.03 | 52.73 | 51.75 | -2.02% | 0.84% | 957972 | 4989万 | 59.24 | 86.09 | -47.05 | 132 | 亿华通-U | 2023-10-12 四 | 52.53 | 52.47 | 53.10 | 53.28 | 52.20 | 1.20% | 0.76% | 866128 | 4576万 | 60.45 | 87.86 | -48.02 | 133 | 亿华通-U | 2023-10-11 三 | 52.12 | 51.86 | 52.47 | 53.12 | 51.80 | 1.18% | 1.06% | 1202796 | 6290万 | 59.74 | 86.82 | -47.45 | 134 | 亿华通-U | 2023-10-10 二 | 52.86 | 52.69 | 51.86 | 53.00 | 51.70 | -1.58% | 0.77% | 874685 | 4570万 | 59.04 | 85.81 | -46.9 | 135 | 亿华通-U | 2023-10-09 一 | 54.50 | 53.96 | 52.69 | 54.50 | 52.50 | -2.35% | 0.77% | 879680 | 4673万 | 59.99 | 87.18 | -47.65 | 136 | 亿华通-U | 2023-09-28 四 | 52.93 | 53.19 | 53.96 | 54.15 | 52.92 | 1.45% | 0.71% | 810706 | 4350万 | 61.43 | 89.29 | -48.8 | 137 | 亿华通-U | 2023-09-27 三 | 53.28 | 53.20 | 53.19 | 53.83 | 52.98 | -0.02% | 0.71% | 808095 | 4316万 | 60.56 | 88.01 | -48.1 | 138 | 亿华通-U | 2023-09-26 二 | 52.58 | 52.94 | 53.20 | 53.50 | 52.57 | 0.49% | 0.58% | 654861 | 3480万 | 60.57 | 88.03 | -48.11 | 139 | 亿华通-U | 2023-09-25 一 | 52.99 | 52.98 | 52.94 | 53.38 | 52.54 | -0.08% | 0.65% | 738617 | 3910万 | 60.27 | 87.6 | -47.88 | 140 | 亿华通-U | 2023-09-22 五 | 51.52 | 51.68 | 52.98 | 53.00 | 51.05 | 2.52% | 0.82% | 929169 | 4843万 | 60.32 | 87.66 | -47.91 | 141 | 亿华通-U | 2023-09-21 四 | 51.40 | 51.51 | 51.68 | 51.90 | 51.05 | 0.33% | 0.64% | 734257 | 3784万 | 58.84 | 85.51 | -46.74 | 142 | 亿华通-U | 2023-09-20 三 | 52.15 | 52.37 | 51.51 | 52.55 | 51.51 | -1.64% | 0.68% | 777710 | 4034万 | 58.64 | 85.23 | -46.58 | 143 | 亿华通-U | 2023-09-19 二 | 53.65 | 53.60 | 52.37 | 53.65 | 52.18 | -2.29% | 0.70% | 799676 | 4219万 | 59.62 | 86.65 | -47.36 | 144 | 亿华通-U | 2023-09-18 一 | 52.38 | 52.88 | 53.60 | 53.99 | 52.38 | 1.36% | 0.83% | 939280 | 5037万 | 61.02 | 88.69 | -48.47 | 145 | 亿华通-U | 2023-09-15 五 | 53.73 | 53.32 | 52.88 | 53.73 | 52.36 | -0.83% | 0.85% | 964245 | 5091万 | 60.2 | 87.5 | -47.82 | 146 | 亿华通-U | 2023-09-14 四 | 54.81 | 54.75 | 53.32 | 54.81 | 53.19 | -2.61% | 0.67% | 767458 | 4127万 | 60.7 | 88.23 | -48.22 | 147 | 亿华通-U | 2023-09-13 三 | 55.69 | 55.78 | 54.75 | 55.69 | 54.01 | -1.85% | 0.93% | 1057616 | 5793万 | 62.33 | 90.59 | -49.51 | 148 | 亿华通-U | 2023-09-12 二 | 55.95 | 55.65 | 55.78 | 56.40 | 55.22 | 0.23% | 0.85% | 962642 | 5367万 | 63.51 | 92.3 | -50.45 | 149 | 亿华通-U | 2023-09-11 一 | 53.60 | 53.80 | 55.65 | 56.09 | 53.10 | 3.44% | 1.38% | 1572577 | 8648万 | 63.36 | 92.08 | -50.33 | 150 | 亿华通-U | 2023-09-08 五 | 53.26 | 53.05 | 53.80 | 54.19 | 53.05 | 1.41% | 0.54% | 612549 | 3289万 | 61.25 | 89.02 | -48.66 | 151 | 亿华通-U | 2023-09-07 四 | 54.50 | 54.47 | 53.05 | 54.80 | 53.03 | -2.61% | 0.90% | 1023260 | 5492万 | 60.4 | 87.78 | -47.98 | 152 | 亿华通-U | 2023-09-06 三 | 54.84 | 54.68 | 54.47 | 54.84 | 54.00 | -0.38% | 0.73% | 833873 | 4535万 | 62.01 | 90.13 | -49.26 | 153 | 亿华通-U | 2023-09-05 二 | 55.00 | 54.85 | 54.68 | 55.00 | 54.01 | -0.31% | 0.85% | 964612 | 5247万 | 62.25 | 90.48 | -49.45 | 154 | 亿华通-U | 2023-09-04 一 | 54.60 | 54.23 | 54.85 | 55.18 | 54.21 | 1.14% | 1.07% | 1218031 | 6658万 | 62.45 | 90.76 | -49.61 | 155 | 亿华通-U | 2023-09-01 五 | 54.14 | 54.10 | 54.23 | 54.80 | 53.60 | 0.24% | 0.86% | 983192 | 5325万 | 61.74 | 89.73 | -49.04 | 156 | 亿华通-U | 2023-08-31 四 | 54.29 | 53.81 | 54.10 | 54.47 | 53.00 | 0.54% | 1.27% | 1443122 | 7749万 | 61.59 | 89.52 | -48.93 | 157 | 亿华通-U | 2023-08-30 三 | 53.99 | 53.53 | 53.81 | 54.81 | 53.42 | 0.52% | 1.08% | 1231512 | 6670万 | 61.26 | 89.04 | -48.99 | 158 | 亿华通-U | 2023-08-29 二 | 52.00 | 51.75 | 53.53 | 53.80 | 51.37 | 3.44% | 1.55% | 1760331 | 9338万 | 60.94 | 88.57 | -48.73 | 159 | 亿华通-U | 2023-08-28 一 | 56.50 | 53.63 | 51.75 | 56.68 | 51.39 | -3.51% | 2.12% | 2411347 | 12974万 | 58.92 | 85.63 | -47.11 | 160 | 亿华通-U | 2023-08-25 五 | 54.29 | 54.30 | 53.63 | 55.36 | 53.38 | -1.23% | 0.83% | 945115 | 5124万 | 61.06 | 88.74 | -48.82 | 161 | 亿华通-U | 2023-08-23 三 | 55.60 | 55.77 | 54.30 | 55.98 | 54.20 | -2.64% | 0.91% | 1035170 | 5693万 | 61.82 | 89.85 | -49.43 | 162 | 亿华通-U | 2023-08-22 二 | 55.65 | 55.66 | 55.77 | 56.23 | 54.47 | 0.20% | 0.97% | 1102114 | 6101万 | 63.49 | 92.28 | -50.77 |
|
行情刷新 | 流通股东
|