20:05:21
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688336开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1三生国健2024-03-29 五22.7622.9922.8723.3022.60-0.52%1.43%13270153035万21.21141.0647.88
2三生国健2024-03-28 四22.7722.5022.9923.2722.302.18%2.30%21288394899万21.32141.848.13
3三生国健2024-03-27 三22.9823.0622.5023.2922.45-2.43%2.26%20963234773万20.87138.7847.1
4三生国健2024-03-26 二23.7223.7223.0623.7922.73-2.78%3.23%29975126935万21.39142.2348.28
5三生国健2024-03-25 一23.6923.5223.7224.1023.350.85%3.09%28697026825万22146.349.66
6三生国健2024-03-22 五24.1624.3023.5224.2523.19-3.21%4.28%39694899339万21.81145.0749.24
7三生国健2024-03-21 四26.1226.5024.3026.4024.24-8.30%6.73%624252315518万22.54149.8850.87
8三生国健2024-03-20 三26.2026.0826.5026.7826.001.61%3.01%27891887356万24.58163.4555.23
9三生国健2024-03-19 二26.0225.9026.0826.3825.710.69%3.01%27892487271万24.19160.8654.35
10三生国健2024-03-18 一26.2725.9825.9026.2825.35-0.31%2.94%27296777030万24.02159.7553.98
11三生国健2024-03-15 五25.6826.0125.9826.2925.54-0.12%3.89%36090309325万24.09160.2454.14
12三生国健2024-03-14 四25.3324.1626.0126.5025.287.66%8.01%742502119260万24.12160.4354.21
13三生国健2024-03-08 五23.3023.3723.6223.6823.111.07%1.63%15138303543万21.91145.6849.23
14三生国健2024-03-07 四23.5923.5923.3723.8823.32-0.93%1.47%13624183205万21.67144.1448.7
15三生国健2024-03-06 三24.3124.0823.5924.3123.39-2.03%2.11%19534824625万21.88145.549.16
16三生国健2024-03-05 二24.2724.3624.0824.5023.90-1.15%1.99%18499064486万22.33148.5250.18
17三生国健2024-03-04 一23.8523.7324.3624.4023.402.65%2.82%26127506300万22.59150.2550.77
18三生国健2024-03-01 五23.4623.3323.7323.8023.201.71%2.52%23344065501万22.01146.3649.45
19三生国健2024-02-29 四22.7122.7923.3323.4022.582.37%2.68%24900545739万21.64143.948.62
20三生国健2024-02-28 三24.1523.9822.7924.4022.78-4.96%4.24%39308559221万21.14140.5747.5
21三生国健2024-02-27 二23.7623.9323.9824.2023.500.21%2.29%21265645053万22.24147.9149.98
22三生国健2024-02-26 一23.4723.0823.9324.4023.213.68%3.63%33646378057万22.19147.649.87
23三生国健2024-02-23 五22.9922.7223.0823.2022.531.58%2.37%22024815053万21.4142.3567.14
24三生国健2024-02-22 四22.7222.7022.7222.8722.380.09%2.12%19678384457万21.07140.1366.09
25三生国健2024-02-21 三22.8023.1222.7023.1222.50-1.82%2.44%22668335175万21.05140.0166.03
26三生国健2024-02-20 二22.7023.0623.1223.2522.230.26%2.87%26615016040万21.44142.667.25
27三生国健2024-02-19 一21.2221.5123.0623.1221.227.21%4.81%445858410114万21.39142.2367.08
28三生国健2024-02-08 四20.3020.4521.5121.7319.755.18%4.29%39769058235万19.95132.6762.57
29三生国健2024-02-07 三20.3119.8720.4520.9919.602.92%4.57%42424488668万18.97126.1359.49
30三生国健2024-02-06 二16.1718.3219.8720.3816.158.46%4.02%37265727016万18.43122.5657.8
31三生国健2024-02-05 一19.5019.3018.3219.5017.84-5.08%3.66%33903326350万16.9911353.29
32三生国健2024-02-02 五19.7819.8019.3020.3818.85-2.53%2.42%22457984429万17.9119.0456.14
33三生国健2024-02-01 四19.8820.0719.8020.8219.60-1.35%2.60%24119184853万18.36122.1257.6
34三生国健2024-01-31 三20.4120.3820.0720.8219.95-1.52%2.92%27047255514万18.61123.7958.38
35三生国健2024-01-30 二20.9120.9620.3821.4820.31-2.77%2.04%18950193939万18.9125.759.28
36三生国健2024-01-29 一21.1021.2920.9622.5020.96-1.55%2.93%27205735863万19.44129.2860.97
37三生国健2024-01-26 五21.6320.6021.2922.2320.883.35%3.93%36470957827万19.74131.3161.93
38三生国健2024-01-25 四19.8819.7520.6021.0819.564.30%2.28%21110794299万19.1127.0659.92
39三生国健2024-01-24 三19.8019.7219.7520.1119.100.15%1.52%14093572767万18.32121.8257.45
40三生国健2024-01-23 二19.2319.2319.7219.9618.922.55%2.27%21061194121万18.29121.6357.36
41三生国健2024-01-22 一21.0020.9319.2321.0019.10-8.12%2.95%27363595449万17.83118.6155.94
42三生国健2024-01-19 五21.0020.9120.9321.3020.750.10%1.52%14139302978万19.41129.0960.88
43三生国健2024-01-18 四20.9921.1420.9121.1720.13-1.09%2.79%25874085314万19.39128.9760.82
44三生国健2024-01-17 三22.0822.1121.1422.3621.12-4.39%1.45%13419792921万19.61130.3961.49
45三生国健2024-01-16 二22.0722.1022.1122.2721.770.05%1.61%14941803291万20.51136.3764.32
46三生国健2024-01-15 一22.1221.8322.1022.2221.431.24%2.10%19470924268万20.5136.3164.29
47三生国健2024-01-12 五21.9821.9521.8322.0821.70-0.55%1.74%16104383530万20.25134.6463.5
48三生国健2024-01-11 四21.8021.7121.9522.2321.661.11%1.63%15147593339万20.36135.3863.85
49三生国健2024-01-10 三21.7321.8221.7121.9921.56-0.50%1.69%15675563419万20.13133.963.15
50三生国健2024-01-09 二21.5721.2921.8222.0121.092.49%2.64%24489815311万20.24134.5863.47
51三生国健2024-01-08 一21.4021.5321.2921.7521.20-1.11%1.67%15527763319万19.74131.3161.93
52三生国健2024-01-05 五22.1122.1421.5322.4921.36-2.76%2.25%20841854524万19.97132.7962.63
53三生国健2024-01-04 四22.1822.3522.1422.4121.82-0.94%2.29%21209354698万20.53136.5664.4
54三生国健2024-01-03 三22.3122.3122.3522.6022.030.18%2.18%20199874514万20.73137.8565.01
55三生国健2024-01-02 二22.5522.5122.3122.9422.08-0.89%2.63%24385625454万20.69137.664.9
56三生国健2023-12-29 五22.0822.1022.5122.7822.051.86%3.05%28264506375万20.88138.8465.48
57三生国健2023-12-28 四22.0522.0922.1022.5221.680.05%2.24%20778744597万20.5136.3164.29
58三生国健2023-12-27 三21.7321.7322.0922.2221.711.66%1.21%11264432475万20.49136.2564.26
59三生国健2023-12-26 二21.9221.9021.7322.3221.53-0.78%1.36%12618042765万20.15134.0363.21
60三生国健2023-12-25 一21.7121.7821.9022.0621.600.55%1.40%13014812844万20.31135.0863.7
61三生国健2023-12-22 五22.1722.0521.7822.1721.62-1.22%2.34%21711554740万20.2134.3463.36
62三生国健2023-12-21 四22.4522.5522.0522.4821.94-2.22%2.10%19478704310万20.4513664.14
63三生国健2023-12-20 三22.5222.6122.5522.8322.43-0.27%1.47%13639023082万20.91139.0965.6
64三生国健2023-12-19 二22.8522.8522.6122.8522.27-1.05%2.57%23840075370万20.97139.4665.77
65三生国健2023-12-18 一22.6122.8622.8523.2222.46-0.04%2.12%19667884514万21.19140.9466.47
66三生国健2023-12-15 五23.4423.4122.8623.4422.85-2.35%1.68%15585183597万21.214166.5
67三生国健2023-12-14 四23.2823.1223.4123.7023.251.25%2.00%18521254348万21.71144.3968.1
68三生国健2023-12-13 三23.5023.4123.1223.7523.02-1.24%2.58%23932945579万21.44142.667.25
69三生国健2023-12-12 二23.9823.5523.4124.1823.28-0.59%2.56%23728395604万21.71144.3968.1
70三生国健2023-12-11 一23.4523.4523.5523.8022.980.43%2.87%26608806212万21.84145.2568.5
71三生国健2023-12-08 五23.8024.0523.4524.0123.27-2.49%4.41%40899649653万21.75144.6468.21
72三生国健2023-12-07 四24.3624.2624.0524.7023.80-0.87%3.85%35676548628万22.3148.3469.96
73三生国健2023-12-06 三23.4323.3024.2624.7222.754.12%5.96%552864813191万22.5149.6370.57
74三生国健2023-12-05 二23.0023.1323.3023.7722.920.73%5.01%465058910841万21.61143.7167.78
75三生国健2023-12-04 一25.0124.9523.1325.2922.99-7.29%6.96%645454915377万21.45142.6667.28
76三生国健2023-12-01 五24.1724.3524.9525.4824.172.46%3.92%36342879047万23.14153.8972.58
77三生国健2023-11-30 四24.4024.3324.3524.5024.110.08%1.68%15569833780万22.58150.1970.83
78三生国健2023-11-29 三24.6524.5524.3324.7324.02-0.90%2.99%27722076765万22.56150.0670.77
79三生国健2023-11-28 二23.7023.8724.5524.5923.602.85%3.41%31645487688万22.77151.4271.41
80三生国健2023-11-27 一23.8624.0223.8724.2023.75-0.62%1.37%12684843040万22.14147.2369.43
81三生国健2023-11-24 五24.1724.1624.0224.2323.62-0.58%2.39%22169735296万22.28148.1569.87
82三生国健2023-11-23 四23.8823.8024.1624.4923.881.51%2.48%22986485569万22.41149.0270.28
83三生国健2023-11-22 三23.7123.9323.8024.4723.70-0.54%2.56%23764815740万22.07146.869.23
84三生国健2023-11-21 二23.9023.8823.9324.3223.550.21%2.20%20431004884万22.19147.669.61
85三生国健2023-11-20 一23.7023.6423.8824.1523.421.02%2.67%24725275875万22.15147.2969.46
86三生国健2023-11-17 五23.2223.2023.6423.8023.001.90%2.23%20711764834万21.92145.8168.77
87三生国健2023-11-16 四23.4023.5123.2023.5923.03-1.32%1.53%14162403296万21.52143.0967.49
88三生国健2023-11-15 三23.3823.1523.5124.2223.251.56%2.91%26978566406万21.8145.0168.39
89三生国健2023-11-14 二23.1723.1223.1523.1922.900.13%1.97%18283354209万21.47142.7967.34
90三生国健2023-11-13 一23.6223.2923.1223.7023.00-0.73%2.39%22173185157万21.44142.667.25
91三生国健2023-11-10 五23.3523.4323.2923.7123.21-0.60%2.20%20419764781万21.6143.6567.75
92三生国健2023-11-09 四24.3023.9923.4324.4823.38-2.33%3.33%30900197339万21.73144.5168.15
93三生国健2023-11-08 三23.9923.9923.9924.3823.750.00%2.53%23488105651万22.25147.9769.78
94三生国健2023-11-07 二24.1424.2223.9924.4223.81-0.95%2.84%26312796340万22.25147.9769.78
95三生国健2023-11-06 一23.5222.9124.2224.7623.405.72%5.73%531393012852万22.46149.3970.45
96三生国健2023-11-03 五22.8822.9722.9123.3722.83-0.26%2.77%25660365919万21.25141.3166.64
97三生国健2023-11-02 四23.2923.2322.9723.3522.75-1.12%2.89%26843086168万21.3141.6866.82
98三生国健2023-11-01 三23.2723.1023.2323.3822.770.56%4.71%436659910090万21.54143.2867.57
99三生国健2023-10-31 二22.9922.8323.1023.9322.511.18%6.53%605219514053万21.42142.4867.19
100三生国健2023-10-30 一22.6322.1522.8323.3822.273.07%5.42%502523111457万21.17140.8166.41
101三生国健2023-10-27 五21.1021.3022.1522.1920.803.99%5.09%472469610299万20.54136.6264.43
102三生国健2023-10-26 四20.7220.6721.3021.4220.443.05%3.82%35419657468万19.75131.3861.96
103三生国健2023-10-25 三21.0221.2720.6721.2320.21-2.82%4.05%37599577799万19.17127.4960.13
104三生国健2023-10-24 二21.0820.7121.2721.4920.372.70%3.45%31997426711万19.73131.1961.87
105三生国健2023-10-23 一20.6020.7220.7121.3920.13-0.05%3.74%34724217231万19.21127.7460.24
106三生国健2023-10-20 五20.7921.1620.7221.5120.63-2.08%3.98%36933357739万19.22127.860.27
107三生国健2023-10-19 四21.0220.7221.1621.5220.422.12%6.55%607165112848万19.62130.5161.55
108三生国健2023-10-18 三21.1120.9920.7221.2720.48-1.29%2.59%24061525000万19.22127.860.27
109三生国健2023-10-17 二20.9020.9020.9921.0420.500.43%1.98%18387853819万19.47129.4685.6
110三生国健2023-10-16 一21.2021.2520.9021.6920.75-1.65%3.68%34117567218万19.38128.9185.23
111三生国健2023-10-13 五20.9921.1421.2521.3920.960.52%2.38%22026674661万19.71131.0786.66
112三生国健2023-10-12 四21.3421.2021.1421.6520.92-0.28%2.72%25220785344万19.61130.3986.21
113三生国健2023-10-11 三21.0321.0121.2021.6820.920.90%2.81%26026765566万19.66130.7686.46
114三生国健2023-10-10 二21.3721.3821.0121.6720.87-1.73%2.73%25288255323万19.48129.5985.68
115三生国健2023-10-09 一21.5121.6221.3821.7821.07-1.11%2.85%26451535657万19.83131.8787.19
116三生国健2023-09-28 四22.0522.0021.6222.0921.46-1.73%2.70%25055225450万20.05133.3588.17
117三生国健2023-09-27 三21.6221.5722.0022.2221.471.99%3.40%31488936907万20.4135.6989.72
118三生国健2023-09-26 二22.2522.2621.5722.2621.48-3.10%3.65%33850207385万20133.0487.97
119三生国健2023-09-25 一21.9221.7822.2622.5421.662.20%4.82%44697259904万20.64137.390.78
120三生国健2023-09-22 五21.7021.9221.7821.8921.32-0.64%3.94%36498407882万20.2134.3488.82
121三生国健2023-09-21 四21.8622.1321.9222.2721.70-0.95%3.72%34509897573万20.33135.289.39
122三生国健2023-09-20 三21.9922.0022.1322.6121.830.59%6.80%630542413963万20.52136.4990.25
123三生国健2023-09-19 二21.6421.6422.0022.6921.501.66%7.48%693422115323万20.4135.6989.72
124三生国健2023-09-18 一20.2720.2721.6422.0120.206.76%9.08%842385518123万20.07133.4788.25
125三生国健2023-09-15 五19.6019.6720.2720.5019.503.05%5.08%47074039518万18.8125.0282.66
126三生国健2023-09-14 四19.4419.4819.6719.7019.320.98%1.53%14189692774万18.24121.3280.22
127三生国健2023-09-13 三19.5619.6219.4819.8119.33-0.71%1.50%13918742721万18.07120.1579.44
128三生国健2023-09-12 二19.6219.7719.6219.8119.48-0.76%1.55%14386912823万18.2121.0180.01
129三生国健2023-09-11 一19.0518.8019.7719.8818.815.16%3.34%30994166088万18.33121.9480.63
130三生国健2023-09-08 五18.5918.6418.8019.0818.580.86%1.09%10146691913万17.44115.9676.67
131三生国健2023-09-07 四18.9819.0018.6419.0718.61-1.89%1.14%10530101979万17.29114.9776.02
132三生国健2023-09-06 三19.1019.0919.0019.3718.94-0.47%1.54%14247162723万17.62117.1977.48
133三生国健2023-09-05 二19.2419.3419.0919.3119.08-1.29%1.41%13100042510万17.7117.7477.85
134三生国健2023-09-04 一20.0819.8419.3420.0819.10-2.52%3.24%30004995796万17.94119.2978.87
135三生国健2023-09-01 五20.1520.1719.8420.1519.67-1.64%2.21%20470594057万18.4122.3780.91
136三生国健2023-08-31 四19.9820.1120.1720.3219.950.30%1.94%18030843625万18.71124.4182.26
137三生国健2023-08-30 三19.7619.6920.1120.1919.602.13%3.46%32094866405万18.65124.0482.01
138三生国健2023-08-29 二18.7018.6119.6919.8918.455.80%4.27%39559207659万18.26121.4580.3
139三生国健2023-08-28 一20.5619.0018.6120.5918.50-2.05%4.90%45445758730万17.26114.7875.89
140三生国健2023-08-25 五18.4718.5419.0019.6618.472.48%3.97%36845607084万17.62117.1977.48
141三生国健2023-08-23 三18.7318.6218.4218.7318.37-1.07%1.19%11034182040万17.08113.61137.77
142三生国健2023-08-22 二18.5218.5218.6218.8118.140.54%1.75%16275322993万17.27114.85139.27

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总