| 股票名称 | 代码 688335 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 复洁环保 | 2024-04-19 五 | 10.35 | 10.44 | 10.25 | 10.47 | 10.13 | -1.82% | 0.64% | 938261 | 965万 | 15.14 | 15.14 | 15.13 | 2 | 复洁环保 | 2024-04-18 四 | 10.65 | 10.58 | 10.44 | 10.79 | 10.36 | -1.32% | 0.67% | 987368 | 1038万 | 15.42 | 15.42 | 15.41 | 3 | 复洁环保 | 2024-04-17 三 | 9.74 | 9.77 | 10.58 | 10.64 | 9.74 | 8.29% | 0.73% | 1078453 | 1126万 | 15.63 | 15.63 | 15.62 | 4 | 复洁环保 | 2024-04-16 二 | 10.62 | 10.58 | 9.77 | 10.62 | 9.77 | -7.66% | 0.92% | 1357840 | 1364万 | 14.43 | 14.43 | 14.42 | 5 | 复洁环保 | 2024-04-15 一 | 11.60 | 11.70 | 10.58 | 11.72 | 10.39 | -9.57% | 1.11% | 1635579 | 1778万 | 15.63 | 15.63 | 15.62 | 6 | 复洁环保 | 2024-04-12 五 | 11.87 | 11.87 | 11.70 | 12.08 | 11.61 | -1.43% | 0.35% | 514594 | 607万 | 17.28 | 17.28 | 17.27 | 7 | 复洁环保 | 2024-04-11 四 | 11.69 | 11.75 | 11.87 | 12.19 | 11.58 | 1.02% | 0.49% | 723804 | 863万 | 17.53 | 17.53 | 17.52 | 8 | 复洁环保 | 2024-04-10 三 | 11.67 | 11.72 | 11.75 | 11.91 | 11.52 | 0.26% | 0.42% | 627255 | 734万 | 17.35 | 17.35 | 17.35 | 9 | 复洁环保 | 2024-04-09 二 | 11.70 | 11.70 | 11.72 | 11.92 | 11.61 | 0.17% | 0.52% | 775033 | 909万 | 17.31 | 17.31 | 17.3 | 10 | 复洁环保 | 2024-04-08 一 | 12.08 | 12.10 | 11.70 | 12.42 | 11.60 | -3.31% | 0.73% | 1085163 | 1300万 | 17.28 | 17.28 | 17.27 | 11 | 复洁环保 | 2024-04-03 三 | 12.50 | 12.56 | 12.10 | 12.55 | 11.96 | -3.66% | 0.89% | 1321838 | 1600万 | 17.87 | 17.87 | 17.86 | 12 | 复洁环保 | 2024-04-02 二 | 11.90 | 11.91 | 12.56 | 13.08 | 11.90 | 5.46% | 1.55% | 2291460 | 2878万 | 18.55 | 18.55 | 18.54 | 13 | 复洁环保 | 2024-04-01 一 | 11.34 | 11.14 | 11.91 | 12.08 | 11.34 | 6.91% | 1.38% | 2038177 | 2408万 | 17.59 | 17.59 | 17.58 | 14 | 复洁环保 | 2024-03-29 五 | 11.36 | 11.23 | 11.14 | 11.36 | 11.00 | -0.80% | 0.66% | 974097 | 1082万 | 16.45 | 16.45 | 16.45 | 15 | 复洁环保 | 2024-03-28 四 | 10.77 | 10.62 | 11.23 | 11.29 | 10.74 | 5.74% | 1.02% | 1502713 | 1674万 | 16.59 | 16.59 | 16.58 | 16 | 复洁环保 | 2024-03-27 三 | 10.94 | 10.81 | 10.62 | 11.00 | 10.55 | -1.76% | 0.51% | 753556 | 814万 | 15.69 | 15.69 | 15.48 | 17 | 复洁环保 | 2024-03-26 二 | 10.81 | 10.78 | 10.81 | 10.96 | 10.59 | 0.28% | 0.47% | 687477 | 737万 | 15.97 | 15.97 | 15.75 | 18 | 复洁环保 | 2024-03-25 一 | 11.15 | 11.13 | 10.78 | 11.18 | 10.75 | -3.14% | 0.40% | 587873 | 646万 | 15.92 | 15.92 | 15.71 | 19 | 复洁环保 | 2024-03-22 五 | 11.28 | 11.35 | 11.13 | 11.44 | 11.07 | -1.94% | 0.49% | 724949 | 814万 | 16.44 | 16.44 | 16.22 | 20 | 复洁环保 | 2024-03-21 四 | 11.24 | 11.21 | 11.35 | 11.50 | 11.05 | 1.25% | 0.46% | 675785 | 764万 | 16.76 | 16.76 | 16.54 | 21 | 复洁环保 | 2024-03-20 三 | 11.28 | 11.22 | 11.21 | 11.34 | 11.12 | -0.09% | 0.37% | 551598 | 619万 | 16.56 | 16.56 | 16.34 | 22 | 复洁环保 | 2024-03-19 二 | 11.38 | 11.34 | 11.22 | 11.41 | 11.18 | -1.06% | 0.28% | 414346 | 467万 | 16.57 | 16.57 | 16.35 | 23 | 复洁环保 | 2024-03-18 一 | 11.03 | 10.92 | 11.34 | 11.42 | 10.93 | 3.85% | 0.65% | 962737 | 1081万 | 16.75 | 16.75 | 16.53 | 24 | 复洁环保 | 2024-03-15 五 | 10.62 | 10.64 | 10.92 | 10.95 | 10.40 | 2.63% | 0.54% | 795248 | 850万 | 16.13 | 16.13 | 15.92 | 25 | 复洁环保 | 2024-03-14 四 | 10.55 | 10.55 | 10.64 | 10.84 | 10.46 | 0.85% | 0.53% | 789010 | 841万 | 15.72 | 15.72 | 15.51 | 26 | 复洁环保 | 2024-03-08 五 | 10.11 | 9.99 | 10.36 | 10.40 | 9.91 | 3.70% | 0.79% | 1169561 | 1193万 | 15.3 | 15.3 | 15.1 | 27 | 复洁环保 | 2024-03-07 四 | 9.90 | 9.96 | 9.99 | 10.19 | 9.90 | 0.30% | 0.83% | 1225560 | 1231万 | 14.76 | 14.76 | 14.56 | 28 | 复洁环保 | 2024-03-06 三 | 9.82 | 9.91 | 9.96 | 10.03 | 9.73 | 0.50% | 0.43% | 631357 | 624万 | 14.71 | 14.71 | 14.52 | 29 | 复洁环保 | 2024-03-05 二 | 10.00 | 10.04 | 9.91 | 10.18 | 9.86 | -1.29% | 0.50% | 734086 | 731万 | 14.64 | 14.64 | 14.44 | 30 | 复洁环保 | 2024-03-04 一 | 10.40 | 10.42 | 10.04 | 10.40 | 9.89 | -3.65% | 0.91% | 1346832 | 1353万 | 14.83 | 14.83 | 14.63 | 31 | 复洁环保 | 2024-03-01 五 | 10.30 | 10.41 | 10.42 | 10.45 | 10.10 | 0.10% | 0.97% | 1426455 | 1469万 | 15.39 | 15.39 | 15.19 | 32 | 复洁环保 | 2024-02-29 四 | 9.95 | 9.82 | 10.41 | 10.41 | 9.77 | 6.01% | 1.34% | 1972144 | 1980万 | 15.38 | 15.38 | 15.17 | 33 | 复洁环保 | 2024-02-28 三 | 11.18 | 11.04 | 9.82 | 11.37 | 9.66 | -11.05% | 1.67% | 2469759 | 2587万 | 14.5 | 14.5 | 14.31 | 34 | 复洁环保 | 2024-02-27 二 | 10.80 | 10.92 | 11.04 | 11.13 | 10.62 | 1.10% | 1.02% | 1499812 | 1640万 | 16.31 | 16.31 | 16.09 | 35 | 复洁环保 | 2024-02-26 一 | 10.60 | 9.91 | 10.92 | 11.62 | 10.53 | 10.19% | 2.52% | 3716576 | 4113万 | 16.13 | 16.13 | 15.92 | 36 | 复洁环保 | 2024-02-23 五 | 9.65 | 9.60 | 9.91 | 9.95 | 9.52 | 3.23% | 0.48% | 715833 | 698万 | 14.64 | 14.64 | 21.48 | 37 | 复洁环保 | 2024-02-22 四 | 9.33 | 9.37 | 9.60 | 9.66 | 9.30 | 2.45% | 0.64% | 948581 | 899万 | 14.18 | 14.18 | 20.81 | 38 | 复洁环保 | 2024-02-21 三 | 9.11 | 9.04 | 9.37 | 9.55 | 8.92 | 3.65% | 0.68% | 1000850 | 936万 | 13.84 | 13.84 | 20.31 | 39 | 复洁环保 | 2024-02-20 二 | 8.80 | 8.88 | 9.04 | 9.08 | 8.66 | 1.80% | 0.65% | 954775 | 855万 | 13.35 | 13.35 | 19.59 | 40 | 复洁环保 | 2024-02-19 一 | 8.56 | 8.52 | 8.88 | 9.25 | 8.56 | 4.23% | 0.94% | 1389356 | 1239万 | 13.12 | 13.12 | 19.25 | 41 | 复洁环保 | 2024-02-08 四 | 7.58 | 7.79 | 8.52 | 8.54 | 7.32 | 9.37% | 2.19% | 2204308 | 1754万 | 8.59 | 12.58 | 18.47 | 42 | 复洁环保 | 2024-02-07 三 | 8.27 | 8.22 | 7.79 | 8.27 | 7.27 | -5.23% | 3.12% | 3151179 | 2429万 | 7.86 | 11.51 | 16.88 | 43 | 复洁环保 | 2024-02-06 二 | 8.23 | 8.37 | 8.22 | 8.58 | 7.35 | -1.79% | 2.48% | 2503057 | 1932万 | 8.29 | 12.14 | 17.82 | 44 | 复洁环保 | 2024-02-05 一 | 9.46 | 9.65 | 8.37 | 9.46 | 8.19 | -13.26% | 2.26% | 2282377 | 1972万 | 8.44 | 12.36 | 18.14 | 45 | 复洁环保 | 2024-02-02 五 | 10.44 | 10.27 | 9.65 | 10.49 | 9.38 | -6.04% | 1.18% | 1191994 | 1171万 | 9.73 | 14.25 | 20.91 | 46 | 复洁环保 | 2024-02-01 四 | 10.48 | 10.41 | 10.27 | 10.66 | 10.03 | -1.34% | 0.95% | 956052 | 980万 | 10.36 | 15.17 | 22.26 | 47 | 复洁环保 | 2024-01-31 三 | 11.15 | 11.00 | 10.41 | 11.15 | 10.40 | -5.36% | 1.40% | 1411219 | 1508万 | 10.5 | 15.38 | 22.56 | 48 | 复洁环保 | 2024-01-30 二 | 11.60 | 11.53 | 11.00 | 11.60 | 11.00 | -4.60% | 0.87% | 881310 | 995万 | 11.1 | 16.25 | 23.84 | 49 | 复洁环保 | 2024-01-29 一 | 12.08 | 11.94 | 11.53 | 12.13 | 11.52 | -3.43% | 0.98% | 986932 | 1155万 | 11.63 | 17.03 | 24.99 | 50 | 复洁环保 | 2024-01-26 五 | 12.30 | 12.26 | 11.94 | 12.72 | 11.89 | -2.61% | 0.98% | 983974 | 1205万 | 12.04 | 17.64 | 25.88 | 51 | 复洁环保 | 2024-01-25 四 | 11.49 | 11.49 | 12.26 | 12.28 | 11.48 | 6.70% | 1.54% | 1554481 | 1850万 | 12.37 | 18.11 | 26.57 | 52 | 复洁环保 | 2024-01-24 三 | 10.99 | 10.99 | 11.49 | 11.85 | 10.99 | 4.55% | 1.21% | 1222507 | 1390万 | 11.59 | 16.97 | 24.9 | 53 | 复洁环保 | 2024-01-23 二 | 11.22 | 11.50 | 10.99 | 11.47 | 10.83 | -4.43% | 1.40% | 1411184 | 1553万 | 11.09 | 16.23 | 23.82 | 54 | 复洁环保 | 2024-01-22 一 | 12.20 | 12.19 | 11.50 | 12.22 | 11.20 | -5.66% | 1.02% | 1024893 | 1204万 | 11.6 | 16.99 | 24.92 | 55 | 复洁环保 | 2024-01-19 五 | 12.42 | 12.36 | 12.19 | 12.57 | 12.18 | -1.38% | 0.60% | 603205 | 740万 | 12.3 | 18 | 26.42 | 56 | 复洁环保 | 2024-01-18 四 | 12.60 | 12.63 | 12.36 | 12.80 | 12.12 | -2.14% | 1.27% | 1277686 | 1574万 | 12.47 | 18.26 | 26.79 | 57 | 复洁环保 | 2024-01-17 三 | 12.76 | 12.78 | 12.63 | 12.90 | 12.60 | -1.17% | 0.62% | 628991 | 801万 | 12.74 | 18.65 | 27.37 | 58 | 复洁环保 | 2024-01-16 二 | 12.99 | 12.79 | 12.78 | 12.99 | 12.56 | -0.08% | 1.03% | 1042719 | 1328万 | 12.89 | 18.88 | 27.7 | 59 | 复洁环保 | 2024-01-15 一 | 12.65 | 12.71 | 12.79 | 12.88 | 12.50 | 0.63% | 0.71% | 718710 | 913万 | 12.9 | 18.89 | 27.72 | 60 | 复洁环保 | 2024-01-12 五 | 12.62 | 12.58 | 12.71 | 12.94 | 12.62 | 1.03% | 0.91% | 916577 | 1170万 | 12.82 | 18.77 | 27.55 | 61 | 复洁环保 | 2024-01-11 四 | 12.56 | 12.58 | 12.58 | 12.72 | 12.48 | 0.00% | 0.57% | 575411 | 725万 | 12.69 | 18.58 | 27.26 | 62 | 复洁环保 | 2024-01-10 三 | 12.70 | 12.70 | 12.58 | 12.89 | 12.48 | -0.94% | 0.59% | 593053 | 752万 | 12.69 | 18.58 | 27.26 | 63 | 复洁环保 | 2024-01-09 二 | 12.63 | 12.54 | 12.70 | 12.89 | 12.55 | 1.28% | 0.77% | 777408 | 990万 | 12.81 | 18.76 | 27.52 | 64 | 复洁环保 | 2024-01-08 一 | 12.98 | 12.90 | 12.54 | 12.99 | 12.54 | -2.79% | 0.73% | 733772 | 932万 | 12.65 | 18.52 | 27.18 | 65 | 复洁环保 | 2024-01-05 五 | 13.08 | 13.01 | 12.90 | 13.15 | 12.80 | -0.85% | 0.92% | 925873 | 1202万 | 13.01 | 19.05 | 27.96 | 66 | 复洁环保 | 2024-01-04 四 | 12.96 | 12.96 | 13.01 | 13.08 | 12.90 | 0.39% | 0.59% | 592479 | 769万 | 13.12 | 19.22 | 28.2 | 67 | 复洁环保 | 2024-01-03 三 | 13.10 | 12.99 | 12.96 | 13.10 | 12.81 | -0.23% | 0.68% | 690303 | 891万 | 13.07 | 19.14 | 28.09 | 68 | 复洁环保 | 2024-01-02 二 | 12.83 | 12.83 | 12.99 | 13.03 | 12.83 | 1.25% | 0.74% | 746035 | 966万 | 13.1 | 19.19 | 28.15 | 69 | 复洁环保 | 2023-12-29 五 | 12.60 | 12.82 | 12.83 | 12.95 | 12.60 | 0.08% | 0.72% | 730405 | 938万 | 12.94 | 18.95 | 27.81 | 70 | 复洁环保 | 2023-12-28 四 | 12.65 | 12.62 | 12.82 | 12.88 | 12.50 | 1.58% | 0.77% | 774601 | 985万 | 12.93 | 18.93 | 27.78 | 71 | 复洁环保 | 2023-12-27 三 | 12.60 | 12.59 | 12.62 | 12.70 | 12.36 | 0.24% | 0.57% | 579577 | 728万 | 12.73 | 18.64 | 27.35 | 72 | 复洁环保 | 2023-12-26 二 | 12.75 | 12.75 | 12.59 | 12.79 | 12.50 | -1.25% | 0.50% | 507362 | 639万 | 12.7 | 18.6 | 27.29 | 73 | 复洁环保 | 2023-12-25 一 | 12.93 | 12.93 | 12.75 | 12.96 | 12.59 | -1.39% | 0.55% | 553885 | 705万 | 12.86 | 18.83 | 27.63 | 74 | 复洁环保 | 2023-12-22 五 | 13.24 | 13.24 | 12.93 | 13.24 | 12.85 | -2.34% | 0.68% | 688872 | 895万 | 13.04 | 19.1 | 28.02 | 75 | 复洁环保 | 2023-12-21 四 | 13.10 | 13.13 | 13.24 | 13.25 | 12.80 | 0.84% | 0.72% | 724415 | 944万 | 13.36 | 19.56 | 28.69 | 76 | 复洁环保 | 2023-12-20 三 | 13.12 | 13.18 | 13.13 | 13.36 | 13.06 | -0.38% | 0.88% | 886592 | 1173万 | 13.25 | 19.39 | 28.46 | 77 | 复洁环保 | 2023-12-19 二 | 13.12 | 13.12 | 13.18 | 13.25 | 12.92 | 0.46% | 0.56% | 569059 | 746万 | 13.3 | 19.47 | 28.56 | 78 | 复洁环保 | 2023-12-18 一 | 13.20 | 13.19 | 13.12 | 13.24 | 13.04 | -0.53% | 0.69% | 696092 | 915万 | 13.24 | 19.38 | 28.43 | 79 | 复洁环保 | 2023-12-15 五 | 13.22 | 13.22 | 13.19 | 13.30 | 13.10 | -0.23% | 0.46% | 463766 | 612万 | 13.31 | 19.48 | 28.59 | 80 | 复洁环保 | 2023-12-14 四 | 13.22 | 13.22 | 13.22 | 13.36 | 13.03 | 0.00% | 0.58% | 590095 | 780万 | 13.34 | 19.53 | 28.65 | 81 | 复洁环保 | 2023-12-13 三 | 13.20 | 13.23 | 13.22 | 13.35 | 13.08 | -0.08% | 0.68% | 685826 | 906万 | 13.34 | 19.53 | 28.65 | 82 | 复洁环保 | 2023-12-12 二 | 13.12 | 13.15 | 13.23 | 13.32 | 13.06 | 0.61% | 0.99% | 1001431 | 1322万 | 13.35 | 19.54 | 28.67 | 83 | 复洁环保 | 2023-12-11 一 | 13.10 | 13.10 | 13.15 | 13.34 | 12.90 | 0.38% | 0.99% | 997420 | 1310万 | 13.27 | 19.42 | 28.5 | 84 | 复洁环保 | 2023-12-08 五 | 13.55 | 13.55 | 13.10 | 13.68 | 13.04 | -3.32% | 1.22% | 1227076 | 1637万 | 13.21 | 19.35 | 28.39 | 85 | 复洁环保 | 2023-12-07 四 | 13.66 | 13.66 | 13.55 | 13.70 | 13.48 | -0.81% | 0.59% | 598368 | 811万 | 13.67 | 20.01 | 29.37 | 86 | 复洁环保 | 2023-12-06 三 | 13.46 | 13.46 | 13.66 | 13.76 | 13.41 | 1.49% | 0.47% | 477441 | 652万 | 13.78 | 20.18 | 29.61 | 87 | 复洁环保 | 2023-12-05 二 | 13.63 | 13.63 | 13.46 | 13.72 | 13.39 | -1.25% | 0.69% | 694497 | 939万 | 13.58 | 19.88 | 29.17 | 88 | 复洁环保 | 2023-12-04 一 | 13.47 | 13.40 | 13.63 | 13.75 | 13.41 | 1.72% | 1.29% | 1298231 | 1769万 | 13.75 | 20.13 | 29.54 | 89 | 复洁环保 | 2023-12-01 五 | 13.62 | 13.62 | 13.40 | 13.72 | 13.35 | -1.62% | 1.10% | 1113045 | 1502万 | 13.52 | 19.79 | 29.04 | 90 | 复洁环保 | 2023-11-30 四 | 13.69 | 13.76 | 13.62 | 13.83 | 13.54 | -1.02% | 0.54% | 543382 | 742万 | 13.74 | 20.12 | 29.52 | 91 | 复洁环保 | 2023-11-29 三 | 13.82 | 13.87 | 13.76 | 13.90 | 13.72 | -0.79% | 0.51% | 513117 | 708万 | 13.88 | 20.32 | 29.82 | 92 | 复洁环保 | 2023-11-28 二 | 13.61 | 13.60 | 13.87 | 13.94 | 13.56 | 1.99% | 0.59% | 593278 | 819万 | 13.99 | 20.49 | 30.06 | 93 | 复洁环保 | 2023-11-27 一 | 13.67 | 13.67 | 13.60 | 13.83 | 13.58 | -0.51% | 0.51% | 511829 | 700万 | 13.72 | 20.09 | 29.48 | 94 | 复洁环保 | 2023-11-24 五 | 13.88 | 13.87 | 13.67 | 13.92 | 13.53 | -1.44% | 0.61% | 617408 | 844万 | 13.79 | 20.19 | 29.63 | 95 | 复洁环保 | 2023-11-23 四 | 13.71 | 13.74 | 13.87 | 13.89 | 13.71 | 0.95% | 0.47% | 474097 | 656万 | 13.99 | 20.49 | 30.06 | 96 | 复洁环保 | 2023-11-22 三 | 13.79 | 13.72 | 13.74 | 13.97 | 13.71 | 0.15% | 0.65% | 657854 | 910万 | 13.86 | 20.29 | 29.78 | 97 | 复洁环保 | 2023-11-21 二 | 13.97 | 13.97 | 13.72 | 14.03 | 13.71 | -1.79% | 0.60% | 609257 | 845万 | 13.84 | 20.26 | 29.74 | 98 | 复洁环保 | 2023-11-20 一 | 13.77 | 13.80 | 13.97 | 14.01 | 13.62 | 1.23% | 0.97% | 973535 | 1345万 | 14.09 | 20.63 | 30.28 | 99 | 复洁环保 | 2023-11-17 五 | 13.72 | 13.80 | 13.80 | 13.87 | 13.69 | 0.00% | 0.56% | 565207 | 779万 | 13.92 | 20.38 | 29.91 | 100 | 复洁环保 | 2023-11-16 四 | 13.94 | 13.98 | 13.80 | 13.99 | 13.77 | -1.29% | 0.58% | 586417 | 813万 | 13.92 | 20.38 | 29.91 | 101 | 复洁环保 | 2023-11-15 三 | 13.98 | 13.86 | 13.98 | 14.02 | 13.81 | 0.87% | 0.73% | 732666 | 1021万 | 14.1 | 20.65 | 30.3 | 102 | 复洁环保 | 2023-11-14 二 | 13.72 | 13.76 | 13.86 | 13.90 | 13.70 | 0.73% | 0.79% | 799209 | 1104万 | 13.98 | 20.47 | 30.04 | 103 | 复洁环保 | 2023-11-13 一 | 13.59 | 13.48 | 13.76 | 13.77 | 13.44 | 2.08% | 1.17% | 1175689 | 1605万 | 13.88 | 20.32 | 29.82 | 104 | 复洁环保 | 2023-11-10 五 | 13.64 | 13.65 | 13.48 | 13.70 | 13.40 | -1.25% | 0.80% | 808062 | 1092万 | 13.6 | 19.91 | 29.22 | 105 | 复洁环保 | 2023-11-09 四 | 13.46 | 13.54 | 13.65 | 13.78 | 13.46 | 0.81% | 0.91% | 921692 | 1258万 | 13.77 | 20.16 | 29.58 | 106 | 复洁环保 | 2023-11-08 三 | 13.53 | 13.57 | 13.54 | 13.66 | 13.41 | -0.22% | 1.01% | 1013871 | 1372万 | 13.66 | 20 | 29.35 | 107 | 复洁环保 | 2023-11-07 二 | 13.51 | 13.52 | 13.57 | 13.63 | 13.37 | 0.37% | 0.77% | 778915 | 1054万 | 13.69 | 20.04 | 29.41 | 108 | 复洁环保 | 2023-11-06 一 | 13.30 | 13.08 | 13.52 | 13.66 | 13.11 | 3.36% | 1.37% | 1379050 | 1859万 | 13.64 | 19.97 | 29.3 | 109 | 复洁环保 | 2023-11-03 五 | 12.71 | 12.70 | 13.08 | 13.22 | 12.71 | 2.99% | 1.36% | 1376100 | 1801万 | 13.19 | 19.32 | 28.35 | 110 | 复洁环保 | 2023-11-02 四 | 12.80 | 12.80 | 12.70 | 12.88 | 12.65 | -0.78% | 0.82% | 828029 | 1055万 | 12.81 | 18.76 | 27.52 | 111 | 复洁环保 | 2023-11-01 三 | 12.92 | 12.84 | 12.80 | 12.95 | 12.63 | -0.31% | 2.05% | 2066003 | 2630万 | 12.91 | 18.91 | 27.74 | 112 | 复洁环保 | 2023-10-31 二 | 12.91 | 12.91 | 12.84 | 13.03 | 12.70 | -0.54% | 1.45% | 1460259 | 1872万 | 12.95 | 18.96 | 27.83 | 113 | 复洁环保 | 2023-10-30 一 | 12.98 | 12.99 | 12.91 | 13.15 | 12.80 | -0.62% | 1.91% | 1922344 | 2489万 | 13.02 | 19.07 | 27.98 | 114 | 复洁环保 | 2023-10-27 五 | 12.60 | 12.87 | 12.99 | 13.09 | 12.60 | 0.93% | 2.42% | 2439053 | 3125万 | 13.1 | 19.19 | 28.15 | 115 | 复洁环保 | 2023-10-26 四 | 12.91 | 14.26 | 12.87 | 13.05 | 12.28 | -9.75% | 3.15% | 3182110 | 3999万 | 12.98 | 19.01 | 27.89 | 116 | 复洁环保 | 2023-10-25 三 | 14.20 | 14.24 | 14.26 | 14.45 | 14.12 | 0.14% | 0.97% | 975492 | 1392万 | 14.38 | 21.06 | 16.07 | 117 | 复洁环保 | 2023-10-24 二 | 13.44 | 13.44 | 14.24 | 14.32 | 13.20 | 5.95% | 1.31% | 1319734 | 1849万 | 14.36 | 21.03 | 16.05 | 118 | 复洁环保 | 2023-10-23 一 | 13.96 | 13.71 | 13.44 | 13.96 | 13.30 | -1.97% | 0.93% | 935924 | 1265万 | 13.56 | 19.85 | 15.14 | 119 | 复洁环保 | 2023-10-20 五 | 13.87 | 13.90 | 13.71 | 14.13 | 13.67 | -1.37% | 0.73% | 739069 | 1023万 | 13.83 | 20.25 | 15.45 | 120 | 复洁环保 | 2023-10-19 四 | 13.95 | 13.94 | 13.90 | 14.26 | 13.76 | -0.29% | 0.77% | 780139 | 1093万 | 14.02 | 20.53 | 15.66 | 121 | 复洁环保 | 2023-10-18 三 | 14.47 | 14.36 | 13.94 | 14.47 | 13.90 | -2.92% | 0.77% | 779814 | 1096万 | 14.06 | 20.59 | 15.71 | 122 | 复洁环保 | 2023-10-17 二 | 14.49 | 14.61 | 14.36 | 14.61 | 14.29 | -1.71% | 0.66% | 664066 | 957万 | 14.49 | 21.21 | 16.18 | 123 | 复洁环保 | 2023-10-16 一 | 14.79 | 14.90 | 14.61 | 15.01 | 14.32 | -1.95% | 1.42% | 1433731 | 2085万 | 14.74 | 21.58 | 16.46 | 124 | XR复洁环 | 2023-10-13 五 | 14.93 | 14.99 | 14.90 | 15.05 | 14.78 | -0.60% | 1.06% | 1069842 | 1597万 | 15.03 | 22.01 | 16.79 | 125 | 复洁环保 | 2023-10-12 四 | 21.74 | 21.52 | 21.74 | 21.95 | 21.61 | 1.02% | 0.99% | 691607 | 1507万 | 15.12 | 22.14 | 16.9 | 126 | 复洁环保 | 2023-10-11 三 | 21.36 | 21.23 | 21.52 | 21.89 | 21.29 | 1.37% | 1.21% | 839949 | 1820万 | 14.97 | 21.92 | 16.72 | 127 | 复洁环保 | 2023-10-10 二 | 21.71 | 21.56 | 21.23 | 21.71 | 21.17 | -1.53% | 1.01% | 699764 | 1492万 | 14.77 | 21.62 | 16.5 | 128 | 复洁环保 | 2023-10-09 一 | 21.67 | 21.75 | 21.56 | 22.05 | 21.56 | -0.87% | 1.99% | 1382626 | 3021万 | 15 | 21.96 | 16.76 | 129 | 复洁环保 | 2023-09-28 四 | 21.53 | 21.64 | 21.75 | 21.85 | 21.53 | 0.51% | 0.68% | 473490 | 1030万 | 15.13 | 22.15 | 16.9 | 130 | 复洁环保 | 2023-09-27 三 | 21.60 | 21.51 | 21.64 | 21.68 | 21.32 | 0.60% | 0.63% | 437656 | 944万 | 15.05 | 22.04 | 16.82 | 131 | 复洁环保 | 2023-09-26 二 | 21.21 | 21.26 | 21.51 | 21.69 | 21.21 | 1.18% | 0.78% | 545066 | 1173万 | 14.96 | 21.91 | 16.72 | 132 | 复洁环保 | 2023-09-25 一 | 21.60 | 21.59 | 21.26 | 21.75 | 21.23 | -1.53% | 0.52% | 362796 | 777万 | 14.79 | 21.66 | 16.52 | 133 | 复洁环保 | 2023-09-22 五 | 21.01 | 21.10 | 21.59 | 21.60 | 20.91 | 2.32% | 0.63% | 441186 | 940万 | 15.02 | 21.99 | 16.78 | 134 | 复洁环保 | 2023-09-21 四 | 21.42 | 21.58 | 21.10 | 21.55 | 21.01 | -2.22% | 0.84% | 585308 | 1242万 | 14.68 | 21.49 | 16.4 | 135 | 复洁环保 | 2023-09-20 三 | 21.63 | 21.78 | 21.58 | 21.83 | 21.51 | -0.92% | 0.67% | 463032 | 1002万 | 15.01 | 21.98 | 16.77 | 136 | 复洁环保 | 2023-09-19 二 | 21.68 | 21.74 | 21.78 | 21.90 | 21.63 | 0.18% | 1.30% | 904976 | 1971万 | 15.15 | 22.19 | 16.93 | 137 | 复洁环保 | 2023-09-18 一 | 21.39 | 21.39 | 21.74 | 21.92 | 21.10 | 1.64% | 1.04% | 720327 | 1560万 | 15.12 | 22.14 | 16.9 | 138 | 复洁环保 | 2023-09-15 五 | 21.31 | 21.35 | 21.39 | 21.67 | 21.26 | 0.19% | 0.49% | 339595 | 728万 | 14.88 | 21.79 | 16.62 | 139 | 复洁环保 | 2023-09-14 四 | 21.70 | 21.60 | 21.35 | 21.70 | 21.22 | -1.16% | 0.61% | 425614 | 910万 | 14.85 | 21.75 | 16.59 | 140 | 复洁环保 | 2023-09-13 三 | 21.87 | 21.87 | 21.60 | 21.89 | 21.40 | -1.23% | 0.94% | 650794 | 1404万 | 15.03 | 22 | 16.79 | 141 | 复洁环保 | 2023-09-12 二 | 22.00 | 22.10 | 21.87 | 22.20 | 21.80 | -1.04% | 0.88% | 611875 | 1344万 | 15.21 | 22.28 | 17 | 142 | 复洁环保 | 2023-09-11 一 | 21.82 | 21.81 | 22.10 | 22.12 | 21.73 | 1.33% | 1.18% | 820593 | 1804万 | 15.37 | 22.51 | 17.17 | 143 | 复洁环保 | 2023-09-08 五 | 21.75 | 21.77 | 21.81 | 21.89 | 21.66 | 0.18% | 0.51% | 355636 | 774万 | 15.17 | 22.22 | 16.95 | 144 | 复洁环保 | 2023-09-07 四 | 22.09 | 22.10 | 21.77 | 22.15 | 21.76 | -1.49% | 0.85% | 587869 | 1289万 | 15.15 | 22.18 | 16.92 | 145 | 复洁环保 | 2023-09-06 三 | 21.85 | 22.03 | 22.10 | 22.17 | 21.84 | 0.32% | 0.62% | 430278 | 947万 | 15.37 | 22.51 | 17.17 | 146 | 复洁环保 | 2023-09-05 二 | 21.98 | 22.09 | 22.03 | 22.11 | 21.89 | -0.27% | 0.88% | 615035 | 1353万 | 15.33 | 22.44 | 17.12 | 147 | 复洁环保 | 2023-09-04 一 | 21.89 | 21.91 | 22.09 | 22.16 | 21.82 | 0.82% | 1.13% | 785371 | 1725万 | 15.37 | 22.5 | 17.17 | 148 | 复洁环保 | 2023-09-01 五 | 22.13 | 22.11 | 21.91 | 22.16 | 21.78 | -0.90% | 1.29% | 899200 | 1972万 | 15.24 | 22.32 | 17.03 | 149 | 复洁环保 | 2023-08-31 四 | 22.53 | 22.53 | 22.11 | 22.68 | 22.02 | -1.86% | 1.64% | 1142412 | 2533万 | 15.38 | 22.52 | 17.18 | 150 | 复洁环保 | 2023-08-30 三 | 22.64 | 22.48 | 22.53 | 22.87 | 22.43 | 0.22% | 1.59% | 1106170 | 2499万 | 15.67 | 22.95 | 17.51 | 151 | 复洁环保 | 2023-08-29 二 | 21.45 | 21.54 | 22.48 | 22.59 | 21.45 | 4.36% | 2.57% | 1790553 | 3972万 | 15.64 | 22.9 | 17.47 | 152 | 复洁环保 | 2023-08-28 一 | 22.56 | 21.33 | 21.54 | 22.78 | 21.46 | 0.98% | 2.35% | 1632882 | 3595万 | 14.99 | 21.94 | 16.74 | 153 | 复洁环保 | 2023-08-25 五 | 21.33 | 21.35 | 21.33 | 22.18 | 21.26 | -0.09% | 1.87% | 1304381 | 2833万 | 14.84 | 21.73 | 16.58 | 154 | 复洁环保 | 2023-08-23 三 | 22.13 | 22.11 | 21.61 | 22.13 | 21.61 | -2.26% | 1.63% | 1131170 | 2467万 | 15.03 | 22.01 | 16.79 | 155 | 复洁环保 | 2023-08-22 二 | 22.30 | 22.51 | 22.11 | 22.54 | 21.57 | -1.78% | 3.32% | 2311168 | 5105万 | 15.38 | 22.52 | 17.18 |
|
行情刷新 | 流通股东
|