| 股票名称 | 代码 688327 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 云从科技-UW | 2024-04-26 五 | 11.25 | 11.32 | 11.79 | 11.95 | 11.25 | 4.15% | 2.90% | 21701561 | 25431万 | 88.16 | 122.26 | -19 | 2 | 云从科技-UW | 2024-04-25 四 | 11.50 | 11.58 | 11.32 | 11.68 | 11.31 | -2.25% | 2.18% | 16318281 | 18743万 | 84.64 | 117.38 | -18.24 | 3 | 云从科技-UW | 2024-04-24 三 | 11.00 | 10.90 | 11.58 | 11.64 | 10.97 | 6.24% | 3.29% | 24620048 | 27968万 | 86.59 | 120.08 | -18.66 | 4 | 云从科技-UW | 2024-04-23 二 | 10.75 | 10.69 | 10.90 | 11.08 | 10.75 | 1.96% | 1.74% | 12999189 | 14216万 | 81.5 | 113.03 | -17.57 | 5 | 云从科技-UW | 2024-04-22 一 | 10.63 | 10.86 | 10.69 | 10.95 | 10.40 | -1.57% | 1.64% | 12286338 | 13139万 | 79.93 | 110.85 | -17.23 | 6 | 云从科技-UW | 2024-04-19 五 | 11.08 | 11.06 | 10.86 | 11.09 | 10.72 | -1.81% | 1.73% | 12946891 | 14082万 | 81.2 | 112.61 | -17.5 | 7 | 云从科技-UW | 2024-04-18 四 | 11.09 | 11.16 | 11.06 | 11.31 | 10.78 | -0.90% | 2.32% | 17312255 | 19165万 | 82.7 | 114.69 | -17.82 | 8 | 云从科技-UW | 2024-04-17 三 | 10.86 | 10.51 | 11.16 | 11.21 | 10.80 | 6.18% | 2.80% | 21058622 | 23356万 | 83.84 | 115.72 | -18.38 | 9 | 云从科技-UW | 2024-04-16 二 | 11.20 | 11.30 | 10.51 | 11.32 | 10.51 | -6.99% | 3.12% | 23456527 | 25290万 | 78.96 | 108.98 | -17.31 | 10 | 云从科技-UW | 2024-04-15 一 | 11.80 | 11.79 | 11.30 | 11.84 | 11.12 | -4.16% | 2.90% | 21804633 | 24783万 | 84.89 | 117.17 | -18.61 | 11 | 云从科技-UW | 2024-04-12 五 | 11.89 | 11.91 | 11.79 | 12.10 | 11.79 | -1.01% | 1.90% | 14264187 | 17025万 | 88.57 | 122.26 | -19.42 | 12 | 云从科技-UW | 2024-04-11 四 | 11.70 | 11.72 | 11.91 | 12.19 | 11.62 | 1.62% | 2.30% | 17292674 | 20707万 | 89.47 | 123.5 | -19.62 | 13 | 云从科技-UW | 2024-04-10 三 | 12.27 | 12.17 | 11.72 | 12.33 | 11.60 | -3.70% | 2.17% | 16294170 | 19297万 | 88.05 | 121.53 | -19.3 | 14 | 云从科技-UW | 2024-04-09 二 | 12.00 | 11.94 | 12.17 | 12.22 | 11.99 | 1.93% | 1.69% | 12717062 | 15430万 | 91.43 | 126.2 | -20.05 | 15 | 云从科技-UW | 2024-04-08 一 | 12.40 | 12.63 | 11.94 | 12.40 | 11.93 | -5.46% | 3.21% | 24119755 | 29252万 | 89.7 | 123.81 | -19.67 | 16 | 云从科技-UW | 2024-04-03 三 | 13.01 | 13.05 | 12.63 | 13.02 | 12.56 | -3.22% | 2.10% | 15763726 | 20048万 | 94.88 | 130.97 | -20.8 | 17 | 云从科技-UW | 2024-04-02 二 | 13.27 | 13.39 | 13.05 | 13.39 | 12.92 | -2.54% | 2.51% | 18874798 | 24691万 | 98.04 | 135.32 | -21.49 | 18 | 云从科技-UW | 2024-04-01 一 | 13.08 | 12.86 | 13.39 | 13.50 | 13.08 | 4.12% | 3.14% | 23565357 | 31420万 | 100.59 | 138.85 | -22.05 | 19 | 云从科技-UW | 2024-03-29 五 | 13.12 | 13.20 | 12.86 | 13.23 | 12.66 | -2.58% | 3.11% | 23348646 | 30077万 | 96.61 | 133.35 | -21.18 | 20 | 云从科技-UW | 2024-03-28 四 | 12.78 | 12.78 | 13.20 | 13.52 | 12.63 | 3.29% | 3.76% | 28225195 | 37214万 | 99.16 | 136.88 | -21.74 | 21 | 云从科技-UW | 2024-03-27 三 | 13.56 | 13.47 | 12.78 | 13.62 | 12.78 | -5.12% | 3.49% | 26243166 | 34339万 | 96.01 | 132.52 | -21.05 | 22 | 云从科技-UW | 2024-03-26 二 | 14.20 | 14.22 | 13.47 | 14.37 | 13.35 | -5.27% | 4.43% | 33292254 | 45821万 | 101.19 | 139.68 | -22.19 | 23 | 云从科技-UW | 2024-03-25 一 | 15.22 | 15.22 | 14.22 | 15.55 | 14.20 | -6.57% | 4.53% | 34004507 | 50265万 | 106.83 | 147.45 | -23.42 | 24 | 云从科技-UW | 2024-03-22 五 | 15.76 | 15.80 | 15.22 | 15.84 | 15.03 | -3.67% | 5.96% | 44743580 | 68530万 | 114.34 | 157.82 | -25.07 | 25 | 云从科技-UW | 2024-03-21 四 | 15.96 | 15.78 | 15.80 | 16.61 | 15.77 | 0.13% | 7.63% | 57351404 | 92639万 | 118.7 | 163.84 | -26.02 | 26 | 云从科技-UW | 2024-03-20 三 | 15.03 | 15.04 | 15.78 | 16.16 | 14.90 | 4.92% | 7.19% | 53987025 | 84278万 | 118.55 | 163.63 | -25.99 | 27 | 云从科技-UW | 2024-03-19 二 | 15.30 | 15.36 | 15.04 | 15.68 | 15.04 | -2.08% | 4.15% | 31183210 | 47897万 | 112.99 | 155.96 | -24.77 | 28 | 云从科技-UW | 2024-03-18 一 | 15.17 | 15.13 | 15.36 | 15.46 | 14.98 | 1.52% | 4.10% | 30803108 | 46851万 | 115.39 | 159.27 | -25.3 | 29 | 云从科技-UW | 2024-03-15 五 | 14.86 | 15.00 | 15.13 | 15.24 | 14.72 | 0.87% | 3.30% | 24814681 | 37211万 | 113.66 | 156.89 | -24.92 | 30 | 云从科技-UW | 2024-03-14 四 | 14.80 | 15.03 | 15.00 | 15.55 | 14.71 | -0.20% | 4.43% | 33282930 | 50189万 | 112.69 | 155.54 | -24.71 | 31 | 云从科技-UW | 2024-03-08 五 | 14.85 | 14.70 | 14.88 | 14.95 | 14.52 | 1.22% | 3.61% | 27138751 | 40014万 | 111.78 | 154.3 | -24.51 | 32 | 云从科技-UW | 2024-03-07 四 | 15.21 | 15.28 | 14.70 | 15.65 | 14.65 | -3.80% | 4.59% | 34482025 | 52013万 | 110.43 | 152.43 | -24.21 | 33 | 云从科技-UW | 2024-03-06 三 | 15.08 | 15.35 | 15.28 | 15.60 | 14.83 | -0.46% | 4.76% | 35743165 | 54459万 | 114.79 | 158.44 | -25.17 | 34 | 云从科技-UW | 2024-03-05 二 | 15.10 | 15.47 | 15.35 | 16.26 | 15.05 | -0.78% | 6.96% | 52305130 | 82307万 | 115.32 | 159.17 | -25.28 | 35 | 云从科技-UW | 2024-03-04 一 | 15.60 | 15.68 | 15.47 | 15.83 | 15.05 | -1.34% | 5.86% | 43998690 | 67852万 | 116.22 | 160.41 | -25.48 | 36 | 云从科技-UW | 2024-03-01 五 | 14.30 | 14.27 | 15.68 | 16.24 | 14.27 | 9.88% | 8.01% | 60188554 | 91400万 | 117.79 | 162.59 | -25.83 | 37 | 云从科技-UW | 2024-02-29 四 | 13.50 | 13.53 | 14.27 | 14.30 | 13.48 | 5.47% | 3.99% | 29989635 | 42155万 | 107.2 | 147.97 | -23.5 | 38 | 云从科技-UW | 2024-02-28 三 | 15.10 | 15.10 | 13.53 | 15.28 | 13.50 | -10.40% | 6.42% | 48238689 | 70343万 | 101.64 | 140.3 | -22.29 | 39 | 云从科技-UW | 2024-02-27 二 | 14.18 | 14.29 | 15.10 | 15.22 | 14.09 | 5.67% | 5.92% | 44509117 | 65867万 | 113.44 | 156.58 | -24.87 | 40 | 云从科技-UW | 2024-02-26 一 | 14.36 | 14.64 | 14.29 | 14.68 | 14.08 | -2.39% | 4.82% | 36185427 | 52202万 | 107.35 | 148.18 | -23.54 | 41 | 云从科技-UW | 2024-02-23 五 | 14.15 | 14.03 | 14.64 | 14.68 | 13.81 | 4.35% | 5.42% | 40724562 | 57775万 | 109.98 | 151.81 | -22.3 | 42 | 云从科技-UW | 2024-02-22 四 | 13.96 | 13.48 | 14.03 | 14.40 | 13.82 | 4.08% | 4.69% | 35238630 | 49541万 | 105.4 | 145.48 | -21.37 | 43 | 云从科技-UW | 2024-02-21 三 | 13.35 | 13.63 | 13.48 | 13.92 | 13.16 | -1.10% | 4.06% | 30511378 | 41469万 | 101.27 | 139.78 | -20.53 | 44 | 云从科技-UW | 2024-02-20 二 | 13.72 | 13.62 | 13.63 | 14.11 | 13.27 | 0.07% | 5.70% | 42841403 | 59428万 | 102.39 | 141.33 | -20.76 | 45 | 云从科技-UW | 2024-02-19 一 | 13.50 | 12.51 | 13.62 | 13.68 | 13.08 | 8.87% | 5.24% | 39329065 | 52795万 | 102.32 | 141.23 | -20.75 | 46 | 云从科技-UW | 2024-02-08 四 | 12.13 | 11.89 | 12.51 | 12.78 | 12.10 | 5.21% | 4.11% | 30844840 | 38460万 | 93.98 | 129.72 | -19.06 | 47 | 云从科技-UW | 2024-02-07 三 | 11.35 | 11.44 | 11.89 | 12.10 | 11.35 | 3.93% | 4.65% | 34953599 | 41364万 | 89.32 | 123.29 | -18.11 | 48 | 云从科技-UW | 2024-02-06 二 | 10.00 | 10.15 | 11.44 | 11.50 | 10.00 | 12.71% | 4.63% | 34775899 | 37755万 | 85.94 | 118.63 | -17.43 | 49 | 云从科技-UW | 2024-02-05 一 | 11.39 | 11.61 | 10.15 | 11.62 | 9.95 | -12.58% | 5.02% | 37721779 | 40216万 | 76.25 | 105.25 | -15.46 | 50 | 云从科技-UW | 2024-02-02 五 | 12.23 | 12.02 | 11.61 | 12.52 | 11.01 | -3.41% | 3.38% | 25393111 | 29941万 | 87.22 | 120.39 | -17.69 | 51 | 云从科技-UW | 2024-02-01 四 | 11.61 | 11.84 | 12.02 | 12.52 | 11.61 | 1.52% | 3.15% | 23669024 | 28702万 | 90.3 | 124.64 | -18.31 | 52 | 云从科技-UW | 2024-01-31 三 | 12.88 | 12.90 | 11.84 | 13.07 | 11.80 | -8.22% | 3.84% | 28851230 | 35594万 | 88.95 | 122.77 | -18.04 | 53 | 云从科技-UW | 2024-01-30 二 | 12.99 | 13.41 | 12.90 | 13.48 | 12.89 | -3.80% | 2.54% | 19114688 | 25128万 | 96.91 | 133.77 | -19.65 | 54 | 云从科技-UW | 2024-01-29 一 | 14.20 | 14.02 | 13.41 | 14.57 | 13.36 | -4.35% | 3.96% | 29729240 | 41280万 | 100.74 | 139.05 | -20.43 | 55 | 云从科技-UW | 2024-01-26 五 | 13.90 | 14.04 | 14.02 | 14.56 | 13.90 | -0.14% | 3.09% | 23202214 | 33031万 | 105.32 | 145.38 | -21.36 | 56 | 云从科技-UW | 2024-01-25 四 | 13.42 | 13.48 | 14.04 | 14.11 | 13.31 | 4.15% | 3.18% | 23853373 | 32954万 | 105.47 | 145.59 | -21.39 | 57 | 云从科技-UW | 2024-01-24 三 | 13.60 | 13.44 | 13.48 | 13.73 | 13.00 | 0.30% | 2.69% | 20185602 | 26946万 | 101.27 | 139.78 | -20.53 | 58 | 云从科技-UW | 2024-01-23 二 | 12.90 | 12.94 | 13.44 | 13.70 | 12.88 | 3.86% | 3.04% | 22870669 | 30570万 | 100.97 | 139.36 | -20.47 | 59 | 云从科技-UW | 2024-01-22 一 | 13.99 | 13.91 | 12.94 | 14.13 | 12.78 | -6.97% | 3.02% | 22707935 | 30460万 | 97.21 | 134.18 | -19.71 | 60 | 云从科技-UW | 2024-01-19 五 | 14.21 | 14.43 | 13.91 | 14.58 | 13.91 | -3.60% | 2.28% | 17109353 | 24170万 | 104.5 | 144.24 | -21.19 | 61 | 云从科技-UW | 2024-01-18 四 | 14.08 | 14.18 | 14.43 | 14.51 | 13.98 | 1.76% | 3.13% | 23516984 | 33449万 | 108.4 | 149.63 | -21.98 | 62 | 云从科技-UW | 2024-01-17 三 | 14.54 | 14.54 | 14.18 | 14.71 | 14.16 | -2.48% | 1.89% | 14168058 | 20497万 | 106.53 | 147.04 | -21.6 | 63 | 云从科技-UW | 2024-01-16 二 | 14.69 | 14.76 | 14.54 | 14.80 | 14.16 | -1.49% | 2.59% | 19483213 | 28022万 | 109.23 | 150.77 | -22.15 | 64 | 云从科技-UW | 2024-01-15 一 | 14.77 | 14.76 | 14.76 | 15.00 | 14.58 | 0.00% | 1.70% | 12787602 | 18950万 | 110.88 | 153.05 | -22.48 | 65 | 云从科技-UW | 2024-01-12 五 | 15.35 | 15.47 | 14.76 | 15.55 | 14.76 | -4.59% | 2.75% | 20632312 | 31002万 | 110.88 | 153.05 | -22.48 | 66 | 云从科技-UW | 2024-01-11 四 | 14.84 | 14.81 | 15.47 | 15.55 | 14.70 | 4.46% | 2.76% | 20770110 | 31807万 | 116.22 | 160.41 | -23.57 | 67 | 云从科技-UW | 2024-01-10 三 | 15.16 | 15.26 | 14.81 | 15.23 | 14.66 | -2.95% | 2.52% | 18901309 | 28208万 | 111.26 | 153.57 | -22.56 | 68 | 云从科技-UW | 2024-01-09 二 | 15.29 | 15.16 | 15.26 | 15.59 | 15.06 | 0.66% | 2.01% | 15118702 | 23142万 | 114.64 | 158.24 | -23.25 | 69 | 云从科技-UW | 2024-01-08 一 | 15.47 | 15.58 | 15.16 | 15.75 | 15.16 | -2.70% | 2.16% | 16194839 | 25099万 | 113.89 | 157.2 | -23.09 | 70 | 云从科技-UW | 2024-01-05 五 | 16.10 | 15.97 | 15.58 | 16.29 | 15.53 | -2.44% | 2.92% | 21950895 | 34866万 | 117.04 | 161.56 | -23.73 | 71 | 云从科技-UW | 2024-01-04 四 | 16.45 | 16.43 | 15.97 | 16.50 | 15.93 | -2.80% | 2.56% | 19267615 | 31071万 | 119.97 | 165.6 | -24.33 | 72 | 云从科技-UW | 2024-01-03 三 | 16.21 | 16.36 | 16.43 | 16.80 | 16.12 | 0.43% | 2.65% | 19919818 | 32761万 | 123.43 | 170.37 | -25.03 | 73 | 云从科技-UW | 2024-01-02 二 | 16.89 | 16.86 | 16.36 | 17.02 | 16.34 | -2.97% | 2.51% | 18863423 | 31238万 | 122.9 | 169.64 | -24.92 | 74 | 云从科技-UW | 2023-12-29 五 | 16.33 | 16.38 | 16.86 | 17.11 | 16.22 | 2.93% | 3.56% | 26713872 | 44763万 | 126.66 | 174.83 | -25.68 | 75 | 云从科技-UW | 2023-12-28 四 | 15.55 | 15.64 | 16.38 | 16.63 | 15.38 | 4.73% | 3.85% | 28938032 | 46573万 | 123.05 | 169.85 | -24.95 | 76 | 云从科技-UW | 2023-12-27 三 | 15.46 | 15.33 | 15.64 | 15.87 | 15.28 | 2.02% | 3.27% | 24569466 | 38266万 | 117.49 | 162.18 | -23.82 | 77 | 云从科技-UW | 2023-12-26 二 | 16.30 | 16.44 | 15.33 | 16.36 | 15.20 | -6.75% | 5.20% | 39035710 | 60617万 | 115.16 | 158.96 | -23.35 | 78 | 云从科技-UW | 2023-12-25 一 | 16.48 | 16.83 | 16.44 | 17.04 | 16.27 | -2.32% | 3.30% | 24813447 | 41158万 | 123.5 | 170.47 | -25.04 | 79 | 云从科技-UW | 2023-12-22 五 | 17.31 | 17.42 | 16.83 | 17.48 | 16.60 | -3.39% | 4.58% | 34378831 | 58500万 | 126.43 | 174.52 | -25.64 | 80 | 云从科技-UW | 2023-12-21 四 | 16.96 | 17.10 | 17.42 | 17.68 | 16.70 | 1.87% | 4.41% | 33120884 | 57133万 | 130.87 | 180.63 | -26.54 | 81 | 云从科技-UW | 2023-12-20 三 | 18.11 | 17.98 | 17.10 | 18.15 | 17.03 | -4.89% | 3.84% | 28856194 | 50407万 | 128.46 | 177.32 | -26.05 | 82 | 云从科技-UW | 2023-12-19 二 | 17.29 | 17.28 | 17.98 | 18.41 | 17.17 | 4.05% | 5.12% | 38454754 | 68771万 | 135.07 | 186.44 | -27.39 | 83 | 云从科技-UW | 2023-12-18 一 | 18.06 | 18.03 | 17.28 | 18.39 | 17.28 | -4.16% | 4.05% | 30449929 | 54108万 | 129.81 | 179.18 | -26.32 | 84 | 云从科技-UW | 2023-12-15 五 | 18.33 | 18.40 | 18.03 | 18.54 | 17.79 | -2.01% | 3.86% | 29015719 | 52563万 | 135.45 | 186.96 | -27.47 | 85 | 云从科技-UW | 2023-12-14 四 | 18.79 | 18.80 | 18.40 | 19.10 | 18.35 | -2.13% | 4.87% | 36613195 | 68295万 | 138.23 | 190.8 | -28.03 | 86 | 云从科技-UW | 2023-12-13 三 | 19.31 | 19.40 | 18.80 | 19.78 | 18.75 | -3.09% | 5.74% | 43108367 | 83194万 | 141.23 | 194.94 | -28.64 | 87 | 云从科技-UW | 2023-12-12 二 | 19.52 | 19.55 | 19.40 | 20.20 | 19.26 | -0.77% | 6.85% | 51457965 | 101327万 | 145.74 | 201.17 | -29.55 | 88 | 云从科技-UW | 2023-12-11 一 | 19.36 | 19.50 | 19.55 | 19.82 | 19.09 | 0.26% | 8.00% | 60068921 | 117431万 | 146.87 | 202.72 | -29.78 | 89 | 云从科技-UW | 2023-12-08 五 | 18.08 | 17.92 | 19.50 | 19.68 | 18.07 | 8.82% | 12.80% | 96121946 | 182055万 | 146.49 | 202.2 | -29.71 | 90 | 云从科技-UW | 2023-12-07 四 | 17.11 | 17.25 | 17.92 | 18.29 | 17.03 | 3.88% | 6.84% | 51420861 | 91530万 | 134.62 | 185.82 | -27.3 | 91 | 云从科技-UW | 2023-12-06 三 | 16.90 | 17.00 | 17.25 | 17.40 | 16.77 | 1.47% | 4.21% | 31593873 | 54000万 | 129.59 | 178.87 | -26.28 | 92 | 云从科技-UW | 2023-12-05 二 | 17.75 | 17.94 | 17.00 | 17.86 | 16.91 | -5.24% | 4.92% | 36987230 | 64027万 | 127.71 | 176.28 | -25.9 | 93 | 云从科技-UW | 2023-12-04 一 | 18.20 | 18.04 | 17.94 | 18.57 | 17.89 | -0.55% | 7.39% | 55494363 | 101137万 | 134.77 | 186.03 | -27.33 | 94 | 云从科技-UW | 2023-12-01 五 | 16.89 | 16.90 | 18.04 | 18.30 | 16.80 | 6.75% | 8.27% | 62103042 | 109679万 | 135.52 | 187.06 | -27.48 | 95 | 云从科技-UW | 2023-11-30 四 | 17.05 | 17.26 | 16.90 | 17.16 | 16.42 | -2.09% | 5.87% | 44066216 | 73697万 | 126.96 | 175.24 | -25.74 | 96 | 云从科技-UW | 2023-11-29 三 | 17.70 | 17.79 | 17.26 | 17.70 | 17.17 | -2.98% | 4.39% | 32998615 | 57446万 | 129.66 | 178.98 | -26.29 | 97 | 云从科技-UW | 2023-11-28 二 | 17.30 | 17.28 | 17.79 | 18.19 | 17.20 | 2.95% | 7.76% | 58306761 | 103431万 | 133.65 | 184.47 | -27.1 | 98 | 云从科技-UW | 2023-11-27 一 | 16.88 | 17.21 | 17.28 | 17.53 | 16.82 | 0.41% | 5.14% | 38586748 | 66343万 | 129.81 | 179.18 | -26.32 | 99 | 云从科技-UW | 2023-11-24 五 | 17.50 | 17.72 | 17.21 | 17.86 | 16.91 | -2.88% | 5.52% | 41465928 | 71863万 | 129.29 | 178.46 | -26.22 | 100 | 云从科技-UW | 2023-11-23 四 | 17.51 | 17.37 | 17.72 | 17.73 | 16.75 | 2.01% | 7.83% | 58813629 | 101932万 | 133.12 | 183.75 | -26.99 | 101 | 云从科技-UW | 2023-11-22 三 | 18.42 | 18.50 | 17.37 | 18.65 | 17.20 | -6.11% | 8.82% | 66243410 | 117884万 | 130.49 | 180.12 | -26.46 | 102 | 云从科技-UW | 2023-11-21 二 | 19.67 | 19.50 | 18.50 | 19.85 | 18.44 | -5.13% | 9.70% | 72878560 | 138303万 | 138.98 | 191.83 | -28.18 | 103 | 云从科技-UW | 2023-11-20 一 | 18.79 | 18.83 | 19.50 | 19.97 | 18.50 | 3.56% | 13.87% | 104196030 | 200906万 | 146.49 | 202.2 | -29.71 | 104 | 云从科技-UW | 2023-11-17 五 | 20.78 | 20.60 | 18.83 | 21.15 | 18.03 | -8.59% | 20.17% | 151527533 | 294659万 | 141.46 | 195.26 | -28.68 | 105 | 云从科技-UW | 2023-11-16 四 | 21.19 | 21.31 | 20.60 | 21.58 | 20.11 | -3.33% | 17.12% | 128645230 | 268910万 | 154.76 | 213.61 | -31.38 | 106 | 云从科技-UW | 2023-11-15 三 | 21.95 | 21.00 | 21.31 | 22.00 | 20.01 | 1.48% | 23.72% | 178221964 | 373963万 | 160.09 | 220.97 | -32.46 | 107 | 云从科技-UW | 2023-11-14 二 | 18.10 | 17.66 | 21.00 | 21.19 | 18.10 | 18.91% | 24.40% | 183323627 | 359612万 | 157.76 | 217.76 | -31.99 | 108 | 云从科技-UW | 2023-11-13 一 | 15.79 | 15.62 | 17.66 | 18.69 | 15.79 | 13.06% | 13.68% | 102788165 | 180107万 | 132.67 | 183.12 | -26.9 | 109 | 云从科技-UW | 2023-11-10 五 | 15.65 | 15.52 | 15.62 | 15.84 | 15.08 | 0.64% | 4.33% | 32562066 | 50605万 | 117.34 | 161.97 | -23.79 | 110 | 云从科技-UW | 2023-11-09 四 | 16.07 | 15.90 | 15.52 | 16.49 | 15.48 | -2.39% | 7.47% | 56110543 | 89797万 | 116.59 | 160.93 | -23.64 | 111 | 云从科技-UW | 2023-11-08 三 | 15.03 | 14.80 | 15.90 | 16.25 | 14.88 | 7.43% | 8.69% | 65257822 | 102234万 | 119.45 | 164.87 | -24.22 | 112 | 云从科技-UW | 2023-11-07 二 | 14.50 | 14.49 | 14.80 | 15.02 | 14.49 | 2.14% | 3.22% | 24190199 | 35774万 | 111.18 | 153.47 | -22.55 | 113 | 云从科技-UW | 2023-11-06 一 | 14.18 | 13.97 | 14.49 | 14.57 | 14.16 | 3.72% | 3.37% | 25283091 | 36479万 | 108.85 | 150.25 | -22.07 | 114 | 云从科技-UW | 2023-11-03 五 | 13.40 | 13.26 | 13.97 | 14.03 | 13.36 | 5.35% | 3.01% | 22581419 | 31071万 | 104.95 | 144.86 | -21.28 | 115 | 云从科技-UW | 2023-11-02 四 | 13.47 | 13.39 | 13.26 | 13.67 | 13.26 | -0.97% | 1.40% | 10542187 | 14203万 | 99.61 | 137.5 | -20.2 | 116 | 云从科技-UW | 2023-11-01 三 | 13.60 | 13.56 | 13.39 | 13.70 | 13.34 | -1.25% | 1.28% | 9636964 | 12982万 | 100.59 | 138.85 | -20.4 | 117 | 云从科技-UW | 2023-10-31 二 | 13.70 | 13.77 | 13.56 | 13.89 | 13.39 | -1.53% | 2.02% | 15212194 | 20658万 | 101.87 | 140.61 | -20.66 | 118 | 云从科技-UW | 2023-10-30 一 | 13.27 | 13.25 | 13.77 | 13.90 | 13.27 | 3.92% | 2.84% | 21321559 | 29247万 | 103.45 | 142.79 | -20.98 | 119 | 云从科技-UW | 2023-10-27 五 | 13.32 | 13.62 | 13.25 | 13.46 | 12.99 | -2.72% | 2.62% | 19684752 | 26001万 | 99.54 | 137.39 | -16.21 | 120 | 云从科技-UW | 2023-10-26 四 | 13.09 | 13.33 | 13.62 | 13.87 | 13.06 | 2.18% | 3.18% | 23913312 | 32409万 | 102.32 | 141.23 | -16.66 | 121 | 云从科技-UW | 2023-10-25 三 | 12.98 | 12.89 | 13.33 | 13.77 | 12.90 | 3.41% | 3.19% | 23959491 | 31891万 | 100.14 | 138.22 | -16.31 | 122 | 云从科技-UW | 2023-10-24 二 | 12.58 | 12.55 | 12.89 | 13.05 | 12.45 | 2.71% | 2.02% | 15155615 | 19438万 | 96.83 | 133.66 | -15.77 | 123 | 云从科技-UW | 2023-10-23 一 | 13.09 | 13.16 | 12.55 | 13.17 | 12.40 | -4.64% | 2.16% | 16211751 | 20518万 | 94.28 | 130.14 | -15.35 | 124 | 云从科技-UW | 2023-10-20 五 | 13.50 | 13.32 | 13.16 | 13.69 | 12.98 | -1.20% | 2.12% | 15889592 | 21155万 | 98.86 | 136.46 | -16.1 | 125 | 云从科技-UW | 2023-10-19 四 | 13.10 | 13.09 | 13.32 | 14.03 | 13.03 | 1.76% | 2.82% | 21210332 | 28723万 | 100.07 | 138.12 | -16.29 | 126 | 云从科技-UW | 2023-10-18 三 | 13.43 | 13.52 | 13.09 | 13.51 | 13.05 | -3.18% | 1.73% | 13002025 | 17118万 | 98.34 | 135.74 | -16.01 | 127 | 云从科技-UW | 2023-10-17 二 | 13.66 | 13.67 | 13.52 | 13.73 | 13.32 | -1.10% | 1.29% | 9658865 | 13001万 | 101.57 | 140.19 | -16.54 | 128 | 云从科技-UW | 2023-10-16 一 | 14.06 | 14.01 | 13.67 | 14.11 | 13.40 | -2.43% | 1.89% | 14210891 | 19374万 | 102.69 | 141.75 | -16.72 | 129 | 云从科技-UW | 2023-10-13 五 | 14.40 | 14.49 | 14.01 | 14.44 | 13.86 | -3.31% | 2.29% | 17166464 | 24183万 | 105.25 | 145.28 | -17.14 | 130 | 云从科技-UW | 2023-10-12 四 | 14.62 | 14.57 | 14.49 | 14.73 | 14.41 | -0.55% | 1.46% | 10983238 | 15960万 | 108.85 | 150.25 | -17.73 | 131 | 云从科技-UW | 2023-10-11 三 | 14.42 | 14.49 | 14.57 | 14.89 | 14.27 | 0.55% | 2.05% | 15427191 | 22567万 | 109.46 | 151.08 | -17.82 | 132 | 云从科技-UW | 2023-10-10 二 | 14.60 | 14.50 | 14.49 | 14.65 | 14.36 | -0.07% | 1.40% | 10509283 | 15256万 | 108.85 | 150.25 | -17.73 | 133 | 云从科技-UW | 2023-10-09 一 | 14.64 | 14.74 | 14.50 | 14.81 | 14.40 | -1.63% | 1.90% | 14253570 | 20719万 | 108.93 | 150.36 | -17.74 | 134 | 云从科技-UW | 2023-09-28 四 | 14.75 | 14.74 | 14.74 | 14.97 | 14.55 | 0.00% | 1.94% | 14558735 | 21468万 | 110.73 | 152.84 | -18.03 | 135 | 云从科技-UW | 2023-09-27 三 | 14.44 | 14.66 | 14.74 | 15.05 | 14.40 | 0.55% | 3.10% | 23324840 | 34336万 | 110.73 | 152.84 | -18.03 | 136 | 云从科技-UW | 2023-09-26 二 | 14.00 | 14.10 | 14.66 | 15.35 | 14.00 | 3.97% | 5.35% | 40188883 | 59607万 | 110.13 | 152.02 | -17.93 | 137 | 云从科技-UW | 2023-09-25 一 | 14.29 | 14.28 | 14.10 | 14.39 | 14.02 | -1.26% | 1.87% | 14083310 | 19907万 | 105.92 | 146.21 | -17.25 | 138 | 云从科技-UW | 2023-09-22 五 | 13.51 | 13.63 | 14.28 | 14.30 | 13.51 | 4.77% | 2.98% | 22402241 | 31573万 | 107.28 | 148.07 | -17.47 | 139 | 云从科技-UW | 2023-09-21 四 | 13.55 | 13.61 | 13.63 | 13.82 | 13.55 | 0.15% | 1.23% | 9249959 | 12639万 | 102.39 | 141.33 | -16.67 | 140 | 云从科技-UW | 2023-09-20 三 | 13.80 | 13.82 | 13.61 | 14.00 | 13.56 | -1.52% | 1.34% | 10035798 | 13819万 | 102.24 | 141.13 | -16.65 | 141 | 云从科技-UW | 2023-09-19 二 | 14.05 | 14.06 | 13.82 | 14.10 | 13.73 | -1.71% | 1.46% | 10983316 | 15225万 | 103.82 | 143.3 | -16.91 | 142 | 云从科技-UW | 2023-09-18 一 | 14.16 | 14.20 | 14.06 | 14.34 | 14.00 | -0.99% | 1.46% | 10972867 | 15556万 | 105.62 | 145.79 | -17.2 | 143 | 云从科技-UW | 2023-09-15 五 | 14.44 | 14.44 | 14.20 | 14.50 | 14.13 | -1.66% | 1.54% | 11598189 | 16583万 | 106.68 | 147.25 | -17.37 | 144 | 云从科技-UW | 2023-09-14 四 | 14.64 | 14.65 | 14.44 | 14.67 | 14.16 | -1.43% | 1.80% | 13495706 | 19387万 | 108.48 | 149.73 | -17.66 | 145 | 云从科技-UW | 2023-09-13 三 | 15.03 | 15.12 | 14.65 | 15.06 | 14.42 | -3.11% | 2.16% | 16256533 | 23804万 | 110.06 | 151.91 | -17.92 | 146 | 云从科技-UW | 2023-09-12 二 | 15.05 | 15.12 | 15.12 | 15.30 | 14.92 | 0.00% | 1.86% | 13936677 | 21052万 | 113.59 | 156.79 | -18.5 | 147 | 云从科技-UW | 2023-09-11 一 | 14.79 | 14.75 | 15.12 | 15.37 | 14.62 | 2.51% | 2.56% | 19223313 | 28946万 | 113.59 | 156.79 | -18.5 | 148 | 云从科技-UW | 2023-09-08 五 | 15.16 | 14.92 | 14.75 | 15.16 | 14.48 | -1.14% | 2.28% | 17135744 | 25248万 | 110.81 | 152.95 | -18.04 | 149 | 云从科技-UW | 2023-09-07 四 | 15.40 | 15.45 | 14.92 | 15.53 | 14.83 | -3.43% | 2.25% | 16878076 | 25561万 | 112.08 | 154.71 | -18.25 | 150 | 云从科技-UW | 2023-09-06 三 | 15.19 | 15.40 | 15.45 | 15.58 | 14.91 | 0.32% | 2.29% | 17220515 | 26365万 | 116.07 | 160.21 | -18.9 | 151 | 云从科技-UW | 2023-09-05 二 | 15.78 | 15.78 | 15.40 | 15.78 | 15.30 | -2.41% | 2.18% | 16353566 | 25320万 | 115.69 | 159.69 | -18.84 | 152 | 云从科技-UW | 2023-09-04 一 | 15.76 | 15.76 | 15.78 | 15.82 | 15.22 | 0.13% | 3.19% | 24000772 | 37194万 | 118.55 | 163.63 | -19.3 | 153 | 云从科技-UW | 2023-09-01 五 | 16.08 | 16.10 | 15.76 | 16.12 | 15.52 | -2.11% | 3.03% | 22754403 | 35736万 | 118.4 | 163.42 | -19.28 | 154 | 云从科技-UW | 2023-08-31 四 | 16.07 | 16.47 | 16.10 | 16.35 | 15.86 | -2.25% | 4.55% | 34213528 | 54881万 | 120.95 | 166.95 | -19.69 | 155 | 云从科技-UW | 2023-08-30 三 | 15.00 | 14.76 | 16.47 | 16.53 | 15.00 | 11.59% | 8.69% | 65274030 | 103490万 | 123.73 | 170.78 | -20.15 | 156 | 云从科技-UW | 2023-08-29 二 | 13.85 | 13.98 | 14.76 | 14.93 | 13.72 | 5.58% | 4.99% | 37474017 | 54051万 | 110.88 | 153.05 | -18.06 | 157 | 云从科技-UW | 2023-08-28 一 | 15.59 | 14.68 | 13.98 | 15.70 | 13.77 | -4.77% | 4.60% | 34558927 | 50634万 | 105.02 | 144.96 | -17.1 | 158 | 云从科技-UW | 2023-08-25 五 | 15.50 | 15.74 | 14.68 | 15.50 | 14.41 | -6.73% | 3.78% | 28387452 | 42185万 | 110.28 | 152.22 | -17.96 | 159 | 云从科技-UW | 2023-08-23 三 | 16.35 | 16.41 | 15.70 | 16.35 | 15.51 | -4.33% | 3.08% | 23161221 | 36866万 | 117.94 | 162.8 | -19.21 | 160 | 云从科技-UW | 2023-08-22 二 | 15.63 | 15.47 | 16.41 | 16.57 | 15.35 | 6.08% | 4.29% | 32234239 | 51522万 | 123.28 | 170.16 | -20.07 |
|
行情刷新 | 流通股东
|