股票名称 代码 688326 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 经纬恒润-W 2024-04-16 二 58.00 58.79 54.76 58.66 54.73 -6.85% 2.63% 2064781 11589万 43.07 65.71 -30.03 2 经纬恒润-W 2024-04-17 三 55.00 54.76 58.00 58.99 55.00 5.92% 2.62% 2062674 11888万 45.62 69.6 -31.8 3 经纬恒润-W 2024-04-18 四 58.47 58.00 58.19 59.75 56.32 0.33% 2.08% 1637790 9556万 45.77 69.83 -31.91 4 经纬恒润-W 2024-04-19 五 57.98 58.19 56.60 57.98 55.85 -2.73% 2.21% 1759701 9992万 44.98 67.92 -31.04 5 经纬恒润-W 2024-04-22 一 56.59 56.60 57.73 59.01 54.76 2.00% 1.88% 1496672 8637万 45.88 69.28 -31.66 6 经纬恒润-W 2024-04-23 二 58.60 57.73 58.91 59.97 57.41 2.04% 1.73% 1373685 8081万 46.82 70.69 -32.3 7 经纬恒润-W 2024-04-24 三 59.31 58.91 60.67 60.77 58.70 2.99% 2.10% 1665215 9986万 48.22 72.8 -33.27 8 经纬恒润-W 2024-04-25 四 59.84 60.67 59.90 61.79 58.84 -1.27% 1.72% 1370896 8238万 47.61 71.88 -32.85 9 经纬恒润-W 2024-04-26 五 59.90 59.90 60.61 61.98 59.68 1.19% 2.47% 1965825 11971万 48.17 72.73 -33.24 10 经纬恒润-W 2024-04-29 一 62.36 60.61 64.23 66.56 62.34 5.97% 5.09% 4041958 26197万 51.05 77.08 -23.98 11 经纬恒润-W 2024-04-30 二 65.27 64.23 63.93 68.00 63.26 -0.47% 3.74% 2969107 19362万 50.81 76.71 -23.86 12 经纬恒润-W 2024-05-06 一 66.20 63.93 65.40 67.10 64.96 2.30% 2.52% 1998997 13186万 51.98 78.47 -24.41 13 经纬恒润-W 2024-05-07 二 65.30 65.40 64.08 65.78 63.90 -2.02% 1.84% 1460901 9416万 50.93 76.89 -23.92 14 经纬恒润-W 2024-05-08 三 63.85 64.08 61.96 64.28 61.88 -3.31% 1.96% 1558622 9763万 49.24 74.35 -23.13 15 经纬恒润-W 2024-05-09 四 61.57 61.96 62.04 63.29 61.57 0.13% 1.79% 1424221 8861万 49.31 74.44 -23.16 16 经纬恒润-W 2024-05-10 五 62.01 62.04 60.14 62.50 59.80 -3.06% 1.57% 1247989 7549万 47.8 72.16 -22.45 17 经纬恒润-W 2024-05-13 一 59.99 60.14 58.70 60.00 58.09 -2.39% 1.69% 1340479 7914万 46.65 70.44 -21.91 18 经纬恒润-W 2024-05-14 二 59.14 58.70 59.94 60.50 59.02 2.11% 1.39% 1100777 6595万 47.64 71.92 -22.37 19 经纬恒润-W 2024-05-15 三 60.25 59.94 58.90 60.80 58.90 -1.74% 1.18% 936855 5585万 46.81 70.68 -21.99 20 经纬恒润-W 2024-05-16 四 60.50 58.90 58.60 60.50 58.34 -0.51% 1.47% 1169707 6903万 46.57 70.32 -21.87 21 经纬恒润-W 2024-05-17 五 59.49 58.60 60.01 60.70 58.60 2.41% 2.16% 1713304 10202万 47.69 72.01 -22.4 22 经纬恒润-W 2024-05-20 一 59.58 60.01 60.43 61.86 58.80 0.70% 1.63% 1293931 7856万 48.03 72.51 -22.56 23 经纬恒润-W 2024-05-21 二 60.29 60.43 59.95 60.63 59.50 -0.79% 1.41% 1118570 6709万 47.65 71.93 -22.38 24 经纬恒润-W 2024-05-22 三 59.95 59.95 60.68 60.79 59.01 1.22% 1.98% 1574963 9450万 48.23 72.81 -22.65 25 经纬恒润-W 2024-05-23 四 60.24 60.68 58.98 60.79 58.70 -2.80% 1.39% 1105543 6577万 46.88 70.77 -22.02 26 经纬恒润-W 2024-05-24 五 58.59 58.98 56.84 59.86 56.80 -3.63% 1.51% 1203722 6967万 45.17 68.2 -21.22 27 经纬恒润-W 2024-05-27 一 56.80 56.84 56.36 57.68 54.95 -0.84% 1.64% 1306219 7309万 44.79 67.63 -21.04 28 经纬恒润-W 2024-05-28 二 56.38 56.36 55.30 56.56 55.17 -1.88% 1.33% 1057679 5885万 43.95 66.36 -20.64 29 经纬恒润-W 2024-05-29 三 55.26 55.30 57.77 58.89 55.26 4.47% 1.79% 1419562 8133万 45.91 69.32 -21.56 30 经纬恒润-W 2024-05-30 四 57.50 57.77 58.26 58.75 56.70 0.85% 1.16% 924602 5366万 46.3 69.91 -21.75 31 经纬恒润-W 2024-05-31 五 58.17 58.26 61.99 62.60 58.05 6.40% 2.56% 2033059 12395万 49.27 74.38 -23.14 32 经纬恒润-W 2024-06-03 一 61.69 61.99 64.80 67.93 61.69 4.53% 3.80% 3022536 19740万 51.5 77.75 -24.19 33 经纬恒润-W 2024-06-04 二 64.36 64.80 68.70 69.00 64.36 6.02% 4.18% 3320947 22485万 54.6 82.43 -25.64 34 经纬恒润-W 2024-06-05 三 68.70 68.70 68.90 71.25 68.70 0.29% 3.00% 2382867 16690万 54.76 82.67 -25.72 35 经纬恒润-W 2024-06-06 四 68.93 68.90 66.13 69.25 65.46 -4.02% 2.69% 2135518 14322万 52.56 79.35 -24.68 36 经纬恒润-W 2024-06-07 五 65.84 66.13 64.47 66.71 63.63 -2.51% 1.31% 1039580 6770万 51.24 77.36 -24.07 37 经纬恒润-W 2024-06-11 二 56.89 64.47 63.21 64.64 56.89 -1.95% 1.49% 1186143 7533万 50.24 75.85 -23.59 38 经纬恒润-W 2024-06-12 三 62.23 63.21 62.49 64.78 62.18 -1.14% 1.14% 905848 5723万 49.67 74.98 -23.33 39 经纬恒润-W 2024-06-13 四 62.49 62.49 63.78 64.80 61.40 2.06% 1.48% 1177773 7430万 50.69 76.53 -23.81 40 经纬恒润-W 2024-06-14 五 64.00 63.78 61.87 64.00 60.50 -2.99% 2.10% 1671334 10272万 49.17 74.24 -23.09 41 经纬恒润-W 2024-06-17 一 62.53 61.87 63.00 65.00 62.50 1.83% 1.90% 1507413 9591万 50.07 75.59 -23.52 42 经纬恒润-W 2024-06-18 二 62.82 63.00 67.85 67.94 62.22 7.70% 2.68% 2132815 14143万 53.93 81.41 -25.33 43 经纬恒润-W 2024-06-19 三 67.99 67.85 66.96 68.81 66.37 -1.31% 2.36% 1875476 12601万 53.22 80.35 -24.99 44 经纬恒润-W 2024-06-20 四 66.80 66.96 69.10 70.86 65.05 3.20% 4.44% 3527107 24012万 54.92 82.91 -25.79 45 经纬恒润-W 2024-06-21 五 67.88 69.10 66.87 69.48 66.07 -3.23% 3.52% 2800199 18845万 53.15 80.24 -24.96 46 经纬恒润-W 2024-06-24 一 64.98 66.87 61.59 66.00 61.22 -7.90% 2.96% 2352977 14977万 48.95 73.9 -22.99 47 经纬恒润-W 2024-06-25 二 61.58 61.59 59.21 62.47 58.07 -3.86% 2.48% 1970452 11808万 47.06 71.05 -22.1 48 经纬恒润-W 2024-06-26 三 59.49 59.21 60.29 60.43 57.57 1.82% 1.66% 1321688 7779万 47.92 72.34 -22.5 49 经纬恒润-W 2024-06-27 四 60.55 60.29 57.90 60.55 57.78 -3.96% 1.16% 918272 5401万 46.02 69.48 -21.61 50 经纬恒润-W 2024-06-28 五 57.89 57.90 57.33 59.50 56.81 -0.98% 1.29% 1027278 5963万 45.56 68.79 -21.4 51 经纬恒润-W 2024-07-01 一 58.08 57.33 57.59 58.35 55.55 0.45% 1.30% 1035224 5869万 45.77 69.1 -21.5 52 经纬恒润-W 2024-07-02 二 57.73 57.59 56.34 57.73 56.23 -2.17% 0.92% 728154 4152万 44.78 67.6 -21.03 53 经纬恒润-W 2024-07-03 三 56.30 56.34 56.88 58.35 55.58 0.96% 1.02% 813689 4635万 45.21 68.25 -21.23 54 经纬恒润-W 2024-07-04 四 57.62 56.88 56.50 59.58 56.39 -0.67% 1.30% 1029896 5989万 44.9 67.8 -21.09 55 经纬恒润-W 2024-07-05 五 56.64 56.50 58.12 58.29 55.02 2.87% 1.17% 928094 5255万 46.19 69.74 -21.69 56 经纬恒润-W 2024-07-08 一 58.00 58.12 55.50 58.12 55.28 -4.51% 1.18% 934904 5248万 44.11 66.6 -20.72 57 经纬恒润-W 2024-07-09 二 56.99 55.50 58.51 58.69 55.50 5.42% 1.96% 1555209 8916万 46.5 70.21 -21.84 58 经纬恒润-W 2024-07-10 三 63.51 58.51 70.20 70.21 62.72 19.98% 8.39% 6671359 45599万 55.79 84.23 -26.2 59 经纬恒润-W 2024-07-11 四 72.33 70.20 71.92 79.90 69.57 2.45% 10.29% 8175242 60331万 57.16 86.3 -26.85 60 经纬恒润-W 2024-07-12 五 71.36 71.92 78.00 79.80 70.04 8.45% 10.69% 8498108 63331万 61.99 93.59 -29.12 61 经纬恒润-W 2024-07-15 一 76.00 78.00 75.26 81.55 73.13 -3.51% 8.94% 7105622 54380万 59.81 90.31 -28.09 62 经纬恒润-W 2024-07-16 二 74.00 75.26 74.19 78.47 72.10 -1.42% 6.31% 5013024 37702万 58.96 89.02 -27.69 63 经纬恒润-W 2024-07-17 三 72.20 74.19 69.01 73.44 68.33 -6.98% 6.70% 5328021 37590万 54.85 82.81 -25.76 64 经纬恒润-W 2024-07-18 四 67.87 69.01 68.48 69.70 66.90 -0.77% 4.45% 3538392 24175万 54.43 82.17 -25.56 65 经纬恒润-W 2024-07-19 五 68.00 68.48 68.50 70.50 66.90 0.03% 4.38% 3477850 24035万 54.44 82.19 -25.57 66 经纬恒润-W 2024-07-22 一 67.80 68.50 68.74 70.39 66.90 0.35% 2.95% 2344718 16110万 54.63 82.48 -25.66 67 经纬恒润-W 2024-07-23 二 69.01 68.74 66.58 70.23 66.45 -3.14% 4.03% 3202683 22011万 52.92 79.89 -24.85 68 经纬恒润-W 2024-07-24 三 65.00 66.58 61.13 65.26 60.88 -8.19% 4.93% 3920932 24523万 48.58 73.35 -22.82 69 经纬恒润-W 2024-07-25 四 60.00 61.13 62.22 63.46 59.73 1.78% 3.13% 2483764 15386万 49.45 74.66 -23.23 70 经纬恒润-W 2024-07-26 五 62.13 62.22 61.65 64.23 60.64 -0.92% 2.70% 2146681 13332万 49 73.97 -23.01 71 经纬恒润-W 2024-07-29 一 61.65 61.65 64.44 65.52 61.18 4.53% 3.33% 2645289 16830万 51.22 77.32 -24.05 72 经纬恒润-W 2024-07-30 二 63.45 64.44 63.57 63.99 62.12 -1.35% 2.14% 1701258 10727万 50.52 76.28 -23.73 73 经纬恒润-W 2024-07-31 三 63.31 63.57 66.95 67.17 63.30 5.32% 3.44% 2733246 17825万 53.21 80.33 -24.99 74 经纬恒润-W 2024-08-01 四 66.27 66.95 69.83 72.02 65.45 4.30% 4.02% 3193038 21892万 55.5 83.79 -26.07 75 经纬恒润-W 2024-08-02 五 68.87 69.83 67.02 69.54 66.91 -4.02% 2.01% 1594591 10870万 53.27 80.42 -25.02 76 经纬恒润-W 2024-08-05 一 66.00 67.02 63.67 68.43 63.20 -5.00% 2.48% 1970531 12980万 50.6 76.4 -23.77 77 经纬恒润-W 2024-08-06 二 64.84 63.67 64.40 66.07 63.22 1.15% 1.41% 1119111 7182万 51.18 77.27 -24.04 78 经纬恒润-W 2024-08-07 三 63.38 64.40 65.19 66.40 63.38 1.23% 1.53% 1217898 7954万 51.81 78.22 -24.33 79 经纬恒润-W 2024-08-08 四 64.60 65.19 62.27 64.63 61.26 -4.48% 2.09% 1660649 10372万 49.49 74.72 -23.24 80 经纬恒润-W 2024-08-09 五 62.86 62.27 61.09 63.90 61.09 -1.89% 1.40% 1110601 6984万 48.55 73.3 -22.8 81 经纬恒润-W 2024-08-12 一 61.15 61.09 60.10 61.59 59.70 -1.62% 1.03% 821997 4968万 47.77 72.11 -22.43 82 经纬恒润-W 2024-08-13 二 60.38 60.10 61.83 61.90 60.10 2.88% 0.89% 708346 4327万 49.14 74.19 -23.08 83 经纬恒润-W 2024-08-14 三 62.11 61.83 60.90 62.36 60.85 -1.50% 0.87% 688918 4229万 48.4 73.07 -22.73 84 经纬恒润-W 2024-08-15 四 60.75 60.90 61.55 62.30 59.77 1.07% 0.94% 745303 4550万 48.92 73.85 -22.98 85 经纬恒润-W 2024-08-16 五 61.07 61.55 60.12 62.30 60.07 -2.32% 1.18% 933908 5701万 47.78 72.14 -22.44 86 经纬恒润-W 2024-08-19 一 60.38 60.12 59.09 60.64 58.65 -1.71% 1.14% 906713 5407万 46.96 70.9 -22.06 87 经纬恒润-W 2024-08-20 二 59.16 59.09 58.34 59.56 58.22 -1.27% 0.64% 504941 2959万 46.37 70 -21.78 88 经纬恒润-W 2024-08-21 三 58.33 58.34 58.97 59.74 58.22 1.08% 0.77% 608915 3595万 46.87 70.76 -22.01 89 经纬恒润-W 2024-08-22 四 59.14 58.97 58.81 60.30 58.10 -0.27% 0.96% 761519 4516万 46.74 70.57 -21.95 90 经纬恒润-W 2024-08-23 五 58.51 58.81 59.96 60.14 57.88 1.96% 0.76% 606702 3586万 47.65 71.95 -22.38 91 经纬恒润-W 2024-08-26 一 60.11 59.96 59.00 60.75 58.74 -1.60% 0.76% 606329 3612万 46.89 70.8 -22.02 92 经纬恒润-W 2024-08-27 二 58.58 59.00 61.20 61.60 58.20 3.73% 1.41% 1117812 6784万 48.64 73.43 -22.84 93 经纬恒润-W 2024-08-28 三 59.03 61.20 59.69 60.64 57.01 -2.47% 1.16% 925701 5452万 47.44 71.62 -15.52 94 经纬恒润-W 2024-08-29 四 59.69 59.69 60.70 61.46 59.03 1.69% 0.66% 523468 3174万 48.24 72.83 -15.78 95 经纬恒润-W 2024-08-30 五 60.70 60.70 62.19 62.86 60.24 2.45% 1.18% 938997 5827万 49.43 74.62 -16.17 96 经纬恒润-W 2024-09-02 一 62.08 62.19 59.19 62.37 59.11 -4.82% 0.92% 729138 4400万 47.04 71.02 -15.39 97 经纬恒润-W 2024-09-03 二 59.98 59.19 61.17 61.78 59.02 3.35% 1.05% 836763 5085万 48.62 73.4 -15.9 98 经纬恒润-W 2024-09-04 三 61.00 61.17 61.06 61.30 59.30 -0.18% 0.82% 650247 3928万 48.53 73.27 -15.87 99 经纬恒润-W 2024-09-05 四 60.80 61.06 61.85 62.50 59.81 1.29% 0.62% 492609 3048万 49.16 74.21 -16.08 100 经纬恒润-W 2024-09-06 五 62.60 61.85 61.67 65.88 61.60 -0.29% 1.19% 943776 5980万 49.01 74 -16.03 101 经纬恒润-W 2024-09-09 一 60.90 61.67 63.02 65.79 60.11 2.19% 1.72% 1370867 8759万 50.09 75.62 -16.38 102 经纬恒润-W 2024-09-10 二 62.99 63.02 64.06 64.90 62.58 1.65% 1.02% 813415 5194万 50.91 76.87 -16.65 103 经纬恒润-W 2024-09-11 三 63.65 64.06 64.74 65.40 63.24 1.06% 0.86% 683152 4414万 51.45 77.68 -16.83 104 经纬恒润-W 2024-09-12 四 65.00 64.74 64.11 65.73 63.51 -0.97% 0.81% 643377 4151万 50.95 76.93 -16.67 105 经纬恒润-W 2024-09-13 五 64.11 64.11 62.18 64.54 62.15 -3.01% 0.71% 560409 3537万 49.42 74.61 -16.16 106 经纬恒润-W 2024-09-18 三 62.18 62.18 62.35 63.18 61.19 0.27% 0.58% 464715 2894万 49.55 74.81 -16.21 107 经纬恒润-W 2024-09-19 四 62.65 62.35 62.74 63.78 61.60 0.63% 0.79% 624627 3914万 49.86 75.28 -16.31 108 经纬恒润-W 2024-09-20 五 63.50 62.74 61.60 64.50 61.11 -1.82% 0.85% 677860 4246万 48.96 73.91 -16.01 109 经纬恒润-W 2024-09-23 一 61.00 61.60 64.50 65.50 60.99 4.71% 1.60% 1269301 8032万 51.26 77.39 -16.77 110 经纬恒润-W 2024-09-24 二 64.00 64.50 63.97 64.69 61.20 -0.82% 2.19% 1741550 10968万 50.84 76.76 -16.63 111 经纬恒润-W 2024-09-25 三 64.50 63.97 63.64 65.60 63.24 -0.52% 1.99% 1582712 10196万 50.58 76.36 -16.54 112 经纬恒润-W 2024-09-26 四 63.01 63.64 66.80 66.99 63.01 4.97% 2.08% 1654644 10778万 53.09 80.15 -17.37 113 经纬恒润-W 2024-09-27 五 67.97 66.80 71.38 72.10 67.60 6.86% 1.86% 1478768 10384万 56.73 85.65 -18.56 114 经纬恒润-W 2024-09-30 一 78.60 71.38 85.66 85.66 75.68 20.01% 4.28% 3402496 27627万 68.08 102.78 -22.27 115 经纬恒润-W 2024-10-08 二 102.79 85.66 102.79 102.79 93.36 20.00% 5.76% 4581052 46110万 81.69 123.34 -26.72 116 经纬恒润-W 2024-10-09 三 99.50 102.79 103.88 114.88 94.00 1.06% 6.74% 5353811 56195万 82.56 124.65 -27 117 经纬恒润-W 2024-10-10 四 102.90 103.88 97.00 106.99 94.70 -6.62% 3.65% 2900281 28752万 77.09 116.39 -25.22 118 经纬恒润-W 2024-10-11 五 96.24 97.00 82.86 96.24 79.19 -14.58% 5.82% 4622585 39949万 65.85 99.43 -21.54 119 经纬恒润-W 2024-10-14 一 82.78 82.86 81.80 82.86 76.61 -1.28% 4.26% 3382610 26686万 65.01 98.15 -21.26 120 经纬恒润-W 2024-10-15 二 80.99 81.80 78.78 82.46 78.60 -3.69% 2.78% 2212102 17816万 62.61 94.53 -20.48 121 经纬恒润-W 2024-10-16 三 76.90 78.78 77.36 79.86 76.18 -1.80% 1.88% 1495856 11638万 61.48 92.83 -20.11 122 经纬恒润-W 2024-10-17 四 77.14 77.36 77.83 81.88 77.00 0.61% 2.17% 1728161 13631万 61.86 93.39 -20.23 123 经纬恒润-W 2024-10-18 五 78.00 77.83 84.80 89.19 76.30 8.96% 3.90% 3096246 25543万 67.4 101.75 -22.04 124 经纬恒润-W 2024-10-21 一 87.00 84.80 83.88 87.00 82.00 -1.08% 5.35% 4254330 36080万 66.67 100.65 -21.81 125 经纬恒润-W 2024-10-22 二 84.20 83.88 81.60 84.20 80.21 -2.72% 4.32% 3435498 28085万 64.85 97.91 -21.21 126 经纬恒润-W 2024-10-23 三 81.60 81.60 84.52 87.35 80.58 3.58% 4.46% 3546086 29888万 67.17 101.42 -21.97 127 经纬恒润-W 2024-10-24 四 85.28 84.52 87.19 89.68 84.52 3.16% 4.49% 3566529 31164万 69.3 104.62 -22.67 128 经纬恒润-W 2024-10-25 五 87.89 87.19 86.40 88.52 84.00 -0.91% 2.81% 2235561 19275万 68.67 103.67 -22.46 129 经纬恒润-W 2024-10-28 一 86.80 86.40 86.42 88.44 84.67 0.02% 1.92% 1523096 13153万 68.68 103.7 -22.47 130 经纬恒润-W 2024-10-29 二 85.57 86.42 82.97 86.89 82.75 -3.99% 2.16% 1714089 14489万 65.94 99.56 -21.57 131 经纬恒润-W 2024-10-30 三 82.50 82.97 83.08 85.60 81.00 0.13% 2.37% 1882658 15731万 66.03 99.69 -20.46 132 经纬恒润-W 2024-10-31 四 84.80 83.08 82.10 84.80 80.64 -1.18% 2.11% 1677006 13777万 65.25 98.51 -20.22 133 经纬恒润-W 2024-11-01 五 82.09 82.10 78.53 82.09 77.81 -4.35% 2.10% 1667297 13276万 62.41 94.23 -19.34 134 经纬恒润-W 2024-11-04 一 79.20 78.53 82.31 83.60 79.07 4.81% 1.98% 1576217 12880万 65.42 98.77 -20.27 135 经纬恒润-W 2024-11-05 二 82.59 82.31 88.56 89.96 81.46 7.59% 3.31% 2629689 22872万 70.39 106.26 -21.81 136 经纬恒润-W 2024-11-06 三 88.50 88.56 89.70 95.50 88.00 1.29% 3.91% 3109711 28411万 71.29 107.63 -22.09 137 经纬恒润-W 2024-11-07 四 89.80 89.70 97.70 99.70 89.20 8.92% 4.15% 3296184 31441万 77.65 117.23 -24.06 138 经纬恒润-W 2024-11-08 五 98.00 97.70 103.50 105.20 97.50 5.94% 3.97% 3157280 32527万 82.26 124.19 -25.49 139 经纬恒润-W 2024-11-11 一 100.71 103.50 104.96 111.99 100.35 1.41% 3.65% 2896948 30942万 83.42 125.94 -25.85 140 经纬恒润-W 2024-11-12 二 108.46 104.96 100.00 110.80 99.11 -4.73% 3.72% 2955088 30913万 79.48 119.99 -24.63 141 经纬恒润-W 2024-11-13 三 101.20 100.00 99.52 102.52 96.19 -0.48% 2.32% 1846499 18253万 79.1 119.42 -24.51 142 经纬恒润-W 2024-11-14 四 98.32 99.52 95.00 99.99 94.50 -4.54% 2.09% 1660188 16124万 75.5 113.99 -23.4 143 经纬恒润-W 2024-11-15 五 95.00 95.00 88.57 95.00 88.01 -6.77% 3.83% 3041064 27758万 70.39 106.28 -21.81 144 经纬恒润-W 2024-11-18 一 88.02 88.57 88.02 90.40 85.40 -0.62% 3.30% 2619327 23006万 69.96 105.62 -21.68 145 经纬恒润-W 2024-11-19 二 89.24 88.02 93.76 95.45 89.24 6.52% 3.22% 2557684 23659万 74.52 112.5 -23.09 146 经纬恒润-W 2024-11-20 三 93.42 93.76 94.20 94.30 91.52 0.47% 1.75% 1387486 12916万 74.87 113.03 -23.2 147 经纬恒润-W 2024-11-21 四 94.00 94.20 96.26 97.77 92.13 2.19% 2.60% 2066533 19803万 76.5 115.5 -23.71 148 经纬恒润-W 2024-11-22 五 95.00 96.26 90.08 97.08 89.60 -6.42% 1.77% 1408653 13125万 71.59 108.07 -22.18

行情刷新 | 流通股东