17:32:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688326开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1经纬恒润-W2024-03-29 五78.8873.0077.6683.6576.016.38%7.36%579781446238万61.1493.19-42.59
2经纬恒润-W2024-03-28 四69.6569.9173.0075.9069.224.42%3.05%240364417340万57.4787.6-40.03
3经纬恒润-W2024-03-27 三72.8372.8469.9173.9069.90-4.02%2.17%171197712171万55.0483.89-38.34
4经纬恒润-W2024-03-26 二69.1269.1572.8473.9067.795.34%3.52%277482219978万57.3587.41-39.94
5经纬恒润-W2024-03-25 一71.3971.4069.1572.8068.67-3.15%2.12%166546311770万54.4482.98-37.92
6经纬恒润-W2024-03-22 五73.9774.4971.4074.4070.54-4.15%2.62%206554614852万56.2185.68-39.15
7经纬恒润-W2024-03-21 四79.0079.0374.4979.5074.35-5.74%3.96%312049323744万58.6589.39-40.85
8经纬恒润-W2024-03-20 三81.9783.3279.0383.0078.03-5.15%4.07%320380725403万62.2294.84-43.34
9经纬恒润-W2024-03-19 二77.4376.1483.3284.8877.029.43%4.48%352856028579万65.699.98-45.69
10经纬恒润-W2024-03-18 一77.8877.5976.1478.4175.70-1.87%1.95%153479611723万59.9591.37-41.75
11经纬恒润-W2024-03-15 五75.1675.4577.5977.7073.972.84%1.35%10661438059万61.0993.11-42.55
12经纬恒润-W2024-03-14 四76.3476.6075.4577.9174.64-1.50%1.40%10989888379万59.490.54-41.37
13经纬恒润-W2024-03-08 五72.5173.0671.1773.7070.64-2.59%1.79%140912510059万56.0385.4-39.03
14经纬恒润-W2024-03-07 四74.0574.0573.0676.8873.05-1.34%1.39%10921498121万57.5287.67-40.06
15经纬恒润-W2024-03-06 三75.6375.4574.0576.3072.20-1.86%1.88%147626810909万58.388.86-40.61
16经纬恒润-W2024-03-05 二78.7877.6075.4578.7874.00-2.77%1.76%138292110444万59.490.54-41.37
17经纬恒润-W2024-03-04 一79.2779.0077.6079.8675.10-1.77%1.67%131838610157万61.0993.12-42.55
18经纬恒润-W2024-03-01 五79.3178.1279.0079.3276.011.13%1.71%134345110435万62.294.8-43.32
19经纬恒润-W2024-02-29 四73.5974.0078.1278.1273.595.57%1.95%153778611813万61.593.74-42.84
20经纬恒润-W2024-02-28 三82.3182.3074.0083.4574.00-10.09%2.20%173335213690万58.2688.8-40.58
21经纬恒润-W2024-02-27 二79.7579.7682.3082.4878.753.18%1.15%9049287321万64.898.76-45.13
22经纬恒润-W2024-02-26 一80.4079.1679.7682.5778.000.76%1.80%141631411330万62.895.71-43.74
23经纬恒润-W2024-02-23 五75.5475.5179.1679.5075.014.83%1.56%12276889478万62.3294.99-175.94
24经纬恒润-W2024-02-22 四74.0074.5875.5176.7073.901.25%0.98%7697635785万59.4590.61-167.82
25经纬恒润-W2024-02-21 三72.1071.5074.5876.5970.514.31%1.43%11250328399万58.7289.5-165.76
26经纬恒润-W2024-02-20 二70.9071.5071.5071.6969.650.00%1.34%10574057467万56.2985.8-158.91
27经纬恒润-W2024-02-19 一75.0073.5871.5075.5069.75-2.83%2.13%168061512088万56.2985.8-158.91
28经纬恒润-W2024-02-08 四67.3066.8273.5875.1667.2010.12%2.02%159184111481万57.9388.3-163.54
29经纬恒润-W2024-02-07 三63.8063.3366.8270.1063.345.51%2.69%211741614308万52.6380.18-148.51
30经纬恒润-W2024-02-06 二56.5558.9263.3364.4855.307.48%2.56%201952112267万49.8876-140.75
31经纬恒润-W2024-02-05 一64.6064.8858.9264.8856.02-9.19%2.41%189910511281万46.4170.7-130.95
32经纬恒润-W2024-02-02 五68.1168.0064.8868.7262.02-4.59%1.71%13482978882万51.177.86-144.2
33经纬恒润-W2024-02-01 四67.8368.9068.0070.0667.16-1.31%1.72%13566279280万53.5681.6-151.13
34经纬恒润-W2024-01-31 三73.0273.3868.9073.3568.50-6.11%1.71%13453489485万54.2782.68-153.13
35经纬恒润-W2024-01-30 二75.9476.4073.3876.9773.21-3.95%1.15%9082276803万57.7988.06-163.09
36经纬恒润-W2024-01-29 一79.2877.2776.4079.2875.96-1.13%1.61%12710219787万60.1791.68-169.8
37经纬恒润-W2024-01-26 五80.4080.6177.2780.5577.10-4.14%1.95%153930512091万60.8692.72-171.74
38经纬恒润-W2024-01-25 四82.5082.5080.6182.7379.27-2.29%2.25%177538914350万63.4996.73-179.16
39经纬恒润-W2024-01-24 三83.6783.6382.5084.9978.87-1.35%1.54%12096019826万64.9899-183.36
40经纬恒润-W2024-01-23 二82.5281.9383.6385.6680.362.07%1.32%10376108575万65.87100.36-185.87
41经纬恒润-W2024-01-22 一85.6586.3481.9385.9881.10-5.11%1.32%10357188714万64.5398.32-182.09
42经纬恒润-W2024-01-19 五89.0088.0086.3489.4486.03-1.89%0.92%7248746326万68103.61-191.9
43经纬恒润-W2024-01-18 四86.0086.8988.0088.5084.001.28%1.64%129209011070万69.31105.6-195.58
44经纬恒润-W2024-01-17 三89.5089.0086.8989.5986.88-2.37%0.98%7731646802万68.43104.27-193.12
45经纬恒润-W2024-01-16 二89.8089.8789.0090.1087.65-0.97%1.25%9845658713万70.1106.8-197.81
46经纬恒润-W2024-01-15 一91.6391.4389.8791.6489.23-1.71%1.15%9032228174万70.78107.84-199.74
47经纬恒润-W2024-01-12 五94.4894.6991.4394.4891.02-3.44%1.18%9302878588万72.01109.72-203.21
48经纬恒润-W2024-01-11 四94.0392.9394.6994.7992.051.89%1.22%9573129006万74.58113.63-210.45
49经纬恒润-W2024-01-10 三94.6794.1492.9395.2992.02-1.29%1.16%9107868531万73.19111.52-206.54
50经纬恒润-W2024-01-09 二92.5891.6894.1495.8891.592.68%1.76%139266013109万74.56112.97-209.23
51经纬恒润-W2024-01-08 一93.4294.5791.6894.4691.53-3.06%1.80%142744513246万72.61110.02-203.76
52经纬恒润-W2024-01-05 五103.12103.1294.57103.5291.98-8.29%4.39%347949733714万74.9113.48-210.19
53经纬恒润-W2024-01-04 四108.50108.82103.12108.99101.30-5.24%1.60%126658613075万81.67123.74-229.19
54经纬恒润-W2024-01-03 三113.59113.27108.82113.76108.22-3.93%1.08%8574769433万86.18130.58-241.86
55经纬恒润-W2024-01-02 二118.30116.05113.27118.50112.93-2.40%0.72%5677636510万89.71135.92-251.75
56经纬恒润-W2023-12-29 五115.15115.10116.05118.50113.630.83%0.89%7065108215万91.91139.26-257.93
57经纬恒润-W2023-12-28 四112.97113.45115.10116.34111.231.45%0.74%5851576717万91.16138.12-255.82
58经纬恒润-W2023-12-27 三113.00112.83113.45114.00110.020.55%0.80%6326407085万89.85136.14-252.15
59经纬恒润-W2023-12-26 二111.90111.85112.83114.09110.880.88%0.75%5963956703万89.36135.4-250.77
60经纬恒润-W2023-12-25 一111.00110.25111.85112.79109.121.45%0.53%4227154704万88.58134.22-248.59
61经纬恒润-W2023-12-22 五112.66112.57110.25112.99109.24-2.06%0.92%7373668165万88132.3-245.04
62经纬恒润-W2023-12-21 四114.32114.32112.57114.32111.10-1.53%0.92%7376738287万89.85135.08-250.19
63经纬恒润-W2023-12-20 三120.20119.26114.32120.26112.77-4.14%1.12%89471510318万91.25137.18-254.08
64经纬恒润-W2023-12-19 二119.49120.20119.26121.36118.00-0.78%0.60%4763615680万94.52143.11-265.06
65经纬恒润-W2023-12-18 一124.27124.44120.20124.27119.57-3.41%0.87%6879568303万95.26144.24-267.15
66经纬恒润-W2023-12-15 五126.51127.43124.44127.60123.16-2.35%0.51%4011745003万98.62149.33-276.57
67经纬恒润-W2023-12-14 四126.30126.29127.43128.67126.300.90%0.37%2899503694万100.99152.92-283.22
68经纬恒润-W2023-12-13 三128.20128.20126.29129.59126.15-1.49%0.47%3706944726万100.09151.55-280.69
69经纬恒润-W2023-12-12 二132.71132.81128.20132.71127.30-3.47%1.01%79873910264万101.6153.84-284.93
70经纬恒润-W2023-12-11 一126.40127.69132.81133.00126.364.01%1.29%102514613398万105.25159.37-295.18
71经纬恒润-W2023-12-08 五123.05123.05127.69127.70123.053.77%1.23%97127612269万101.2153.23-283.8
72经纬恒润-W2023-12-07 四121.51121.51123.05123.89119.501.27%0.61%4795785865万97.52147.66-273.49
73经纬恒润-W2023-12-06 三123.48122.38121.51124.44121.33-0.71%0.44%3504814291万96.3145.81-270.06
74经纬恒润-W2023-12-05 二123.20123.50122.38124.09121.10-0.91%0.73%5801207111万96.99146.86-272
75经纬恒润-W2023-12-04 一122.16122.16123.50126.50121.511.10%1.07%84932510558万97.88148.2-274.49
76经纬恒润-W2023-12-01 五123.67123.98122.16124.99121.05-1.47%0.81%6413627832万96.81146.59-271.51
77经纬恒润-W2023-11-30 四125.00126.10123.98125.90122.15-1.68%0.90%7144198833万98.26148.78-275.55
78经纬恒润-W2023-11-29 三126.85127.00126.10129.31125.72-0.71%1.52%120741715421万99.94151.32-280.26
79经纬恒润-W2023-11-28 二133.80137.66127.00134.34125.26-7.74%2.27%180191823139万100.65152.4-282.26
80经纬恒润-W2023-11-27 一142.00140.77137.66142.04130.49-2.21%2.62%207537827915万109.1165.19-305.96
81经纬恒润-W2023-11-24 五139.11138.68140.77140.86135.201.51%0.97%76625010547万111.56168.92-312.87
82经纬恒润-W2023-11-23 四133.92135.00138.68139.98132.502.73%0.99%78761110783万109.91166.42-308.22
83经纬恒润-W2023-11-22 三136.53138.02135.00137.94134.05-2.19%0.90%7109989616万106.99162-300.04
84经纬恒润-W2023-11-21 二136.58136.58138.02140.00131.601.05%1.50%118888116138万109.38165.62-306.76
85经纬恒润-W2023-11-20 一141.55141.04136.58143.55134.91-3.16%1.70%134605618522万108.24163.9-303.56
86经纬恒润-W2023-11-17 五135.64136.38141.04142.80133.453.42%1.62%128078917816万111.78169.25-313.47
87经纬恒润-W2023-11-16 四132.89133.55136.38138.00132.202.12%1.40%110676015010万108.08163.66-303.11
88经纬恒润-W2023-11-15 三130.49128.93133.55136.66129.863.58%2.00%158718121182万105.84160.26-296.82
89经纬恒润-W2023-11-14 二130.80128.50128.93130.80127.100.33%0.91%7221429306万102.18154.72-286.55
90经纬恒润-W2023-11-13 一129.64129.38128.50131.80127.86-0.68%1.07%85080511002万101.84154.2-285.6
91经纬恒润-W2023-11-10 五133.39134.33129.38134.73128.89-3.68%1.38%102720913486万96.41155.26-287.55
92经纬恒润-W2023-11-09 四130.14131.00134.33137.00127.002.54%1.98%147306019441万100.1161.2-298.56
93经纬恒润-W2023-11-08 三126.16126.14131.00134.50126.153.85%1.88%140423718186万97.61157.2-291.15
94经纬恒润-W2023-11-07 二127.26127.50126.14127.49122.00-1.07%1.65%122669215259万93.99151.37-280.35
95经纬恒润-W2023-11-06 一123.00119.44127.50129.24121.066.75%2.24%167222921058万95.01153-283.38
96经纬恒润-W2023-11-03 五114.15114.20119.44120.00114.154.59%1.00%7439078787万89143.33-265.46
97经纬恒润-W2023-11-02 四117.87118.25114.20120.00114.00-3.42%1.17%87311710164万85.1137.04-253.82
98经纬恒润-W2023-11-01 三112.46112.92118.25122.00112.464.72%1.57%116787813737万88.11141.9-262.82
99经纬恒润-W2023-10-31 二112.49112.49112.92115.30110.850.38%1.33%99430811285万84.14135.5-250.97
100经纬恒润-W2023-10-30 一118.80119.49112.49118.80111.57-5.86%2.06%153514117516万83.82134.99-250.02
101经纬恒润-W2023-10-27 五116.00116.16119.49120.50114.232.87%1.20%89711910568万89.04143.39315.86
102经纬恒润-W2023-10-26 四117.58118.75116.16118.75114.51-2.18%0.98%7328938504万86.56139.39307.06
103经纬恒润-W2023-10-25 三117.85116.64118.75120.60115.321.81%1.31%97449911516万88.49142.5313.91
104经纬恒润-W2023-10-24 二114.01114.41116.64119.58112.501.95%0.94%7040628166万86.91139.97308.33
105经纬恒润-W2023-10-23 一116.62117.45114.41118.18113.63-2.59%0.67%4974145751万85.25137.29302.43
106经纬恒润-W2023-10-20 五119.00119.50117.45120.82116.12-1.72%0.67%4968825878万87.52140.94310.47
107经纬恒润-W2023-10-19 四120.00120.70119.50122.50119.10-0.99%0.63%4704105682万89.04143.4315.89
108经纬恒润-W2023-10-18 三121.12122.71120.70123.69120.23-1.64%1.16%7027858551万73.27144.84319.06
109经纬恒润-W2023-10-17 二123.38124.49122.71125.15120.02-1.43%1.45%88064510729万74.49147.25324.37
110经纬恒润-W2023-10-16 一125.15124.45124.49127.29123.000.03%1.26%7677749571万75.57149.39329.08
111经纬恒润-W2023-10-13 五126.36126.90124.45128.42122.02-1.93%2.68%162393220322万75.55149.34328.97
112经纬恒润-W2023-10-12 四132.00130.40126.90132.00126.50-2.68%1.33%80664310287万77.04152.28335.45
113经纬恒润-W2023-10-11 三127.87127.61130.40132.38126.002.19%1.09%6635698592万79.16156.48344.7
114经纬恒润-W2023-10-10 二136.01136.00127.61136.01125.55-6.17%2.65%160960720851万77.47153.13337.33
115经纬恒润-W2023-10-09 一142.11138.89136.00147.06135.19-2.08%1.69%102488214479万82.56163.2359.5
116经纬恒润-W2023-09-28 四137.50137.37138.89143.30135.351.11%0.92%5607147853万84.32166.67367.14
117经纬恒润-W2023-09-27 三134.98136.00137.37139.47134.111.01%0.91%5513317562万83.39164.84363.13
118经纬恒润-W2023-09-26 二136.28136.31136.00136.99133.06-0.23%0.90%5439447369万82.56163.2359.5
119经纬恒润-W2023-09-25 一137.00135.75136.31138.30132.990.41%0.73%4419395987万82.75163.57360.32
120经纬恒润-W2023-09-22 五135.80134.78135.75137.68132.700.72%1.27%77089410396万82.41162.9358.84
121经纬恒润-W2023-09-21 四139.08140.66134.78140.39134.10-4.18%1.46%88387012032万81.82161.74356.28
122经纬恒润-W2023-09-20 三143.54146.72140.66146.66139.50-4.13%0.84%5122857259万85.39168.79371.82
123经纬恒润-W2023-09-19 二146.00146.78146.72148.00142.79-0.04%1.17%71073710344万89.07176.06387.84
124经纬恒润-W2023-09-18 一137.49139.20146.78148.00137.495.45%1.96%119148917194万89.11176.14388
125经纬恒润-W2023-09-15 五140.42140.14139.20141.39136.04-0.67%0.96%5834178091万84.5167.04367.96
126经纬恒润-W2023-09-14 四143.00145.00140.14144.47139.00-3.35%1.76%106862015052万85.07168.17370.45
127经纬恒润-W2023-09-13 三148.36150.53145.00148.36142.50-3.67%1.47%89369712916万88.03174383.29
128经纬恒润-W2023-09-12 二151.97146.95150.53153.95147.322.44%2.12%128671819318万91.38180.64397.91
129经纬恒润-W2023-09-11 一139.50139.34146.95151.00139.045.46%2.35%142527120779万89.21176.34388.45
130经纬恒润-W2023-09-08 五136.74137.70139.34140.50136.001.19%0.83%5013386943万84.59167.21368.33
131经纬恒润-W2023-09-07 四140.45142.16137.70140.97136.86-3.14%0.90%5479397571万83.59165.24364
132经纬恒润-W2023-09-06 三142.10142.01142.16142.20136.490.11%1.29%78091910855万86.3170.59375.79
133经纬恒润-W2023-09-05 二138.92137.10142.01143.00136.033.58%1.77%107612115163万86.21170.41375.39
134经纬恒润-W2023-09-04 一139.28140.51137.10140.16133.80-2.43%2.14%129668017689万83.23164.52362.41
135经纬恒润-W2023-09-01 五138.50138.90140.51141.77136.261.16%1.52%92485312895万85.3168.61371.43
136经纬恒润-W2023-08-31 四137.00137.17138.90142.68134.621.26%2.37%143720919998万84.32166.68367.17
137经纬恒润-W2023-08-30 三130.00129.00137.17139.00128.306.33%3.14%190363525786万83.27164.6362.6
138经纬恒润-W2023-08-29 二121.00121.57129.00133.49114.476.11%4.82%292770236277万78.31154.8341
139经纬恒润-W2023-08-28 一135.00123.92121.57135.00120.63-1.90%1.81%110052013783万73.8145.8881.58
140经纬恒润-W2023-08-25 五125.91126.89123.92126.11121.61-2.34%1.50%90995411256万75.23148.783.15
141经纬恒润-W2023-08-23 三131.85132.12128.58132.00127.39-2.68%1.00%6082877861万78.06154.386.28
142经纬恒润-W2023-08-22 二130.30128.70132.12133.58127.002.66%1.44%87611711405万80.21158.5488.66

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总