| 股票名称 | 代码 688326 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 经纬恒润-W | 2024-04-30 二 | 65.27 | 64.23 | 63.93 | 68.00 | 63.26 | -0.47% | 3.74% | 2969107 | 19362万 | 50.81 | 76.71 | -23.86 | 2 | 经纬恒润-W | 2024-04-29 一 | 62.36 | 60.61 | 64.23 | 66.56 | 62.34 | 5.97% | 5.09% | 4041958 | 26197万 | 51.05 | 77.08 | -23.98 | 3 | 经纬恒润-W | 2024-04-26 五 | 59.90 | 59.90 | 60.61 | 61.98 | 59.68 | 1.19% | 2.47% | 1965825 | 11971万 | 48.17 | 72.73 | -33.24 | 4 | 经纬恒润-W | 2024-04-25 四 | 59.84 | 60.67 | 59.90 | 61.79 | 58.84 | -1.27% | 1.72% | 1370896 | 8238万 | 47.61 | 71.88 | -32.85 | 5 | 经纬恒润-W | 2024-04-24 三 | 59.31 | 58.91 | 60.67 | 60.77 | 58.70 | 2.99% | 2.10% | 1665215 | 9986万 | 48.22 | 72.8 | -33.27 | 6 | 经纬恒润-W | 2024-04-23 二 | 58.60 | 57.73 | 58.91 | 59.97 | 57.41 | 2.04% | 1.73% | 1373685 | 8081万 | 46.82 | 70.69 | -32.3 | 7 | 经纬恒润-W | 2024-04-22 一 | 56.59 | 56.60 | 57.73 | 59.01 | 54.76 | 2.00% | 1.88% | 1496672 | 8637万 | 45.88 | 69.28 | -31.66 | 8 | 经纬恒润-W | 2024-04-19 五 | 57.98 | 58.19 | 56.60 | 57.98 | 55.85 | -2.73% | 2.21% | 1759701 | 9992万 | 44.98 | 67.92 | -31.04 | 9 | 经纬恒润-W | 2024-04-18 四 | 58.47 | 58.00 | 58.19 | 59.75 | 56.32 | 0.33% | 2.08% | 1637790 | 9556万 | 45.77 | 69.83 | -31.91 | 10 | 经纬恒润-W | 2024-04-17 三 | 55.00 | 54.76 | 58.00 | 58.99 | 55.00 | 5.92% | 2.62% | 2062674 | 11888万 | 45.62 | 69.6 | -31.8 | 11 | 经纬恒润-W | 2024-04-16 二 | 58.00 | 58.79 | 54.76 | 58.66 | 54.73 | -6.85% | 2.63% | 2064781 | 11589万 | 43.07 | 65.71 | -30.03 | 12 | 经纬恒润-W | 2024-04-15 一 | 61.44 | 61.41 | 58.79 | 62.57 | 57.81 | -4.27% | 2.78% | 2184845 | 13009万 | 46.24 | 70.55 | -32.24 | 13 | 经纬恒润-W | 2024-04-12 五 | 62.96 | 62.98 | 61.41 | 63.69 | 61.12 | -2.49% | 2.38% | 1872909 | 11614万 | 48.3 | 73.69 | -33.67 | 14 | 经纬恒润-W | 2024-04-11 四 | 63.91 | 64.81 | 62.98 | 65.51 | 62.81 | -2.82% | 3.07% | 2414806 | 15410万 | 49.53 | 75.58 | -34.54 | 15 | 经纬恒润-W | 2024-04-10 三 | 70.17 | 70.36 | 64.81 | 70.36 | 64.13 | -7.89% | 3.90% | 3064974 | 20184万 | 50.97 | 77.77 | -35.54 | 16 | 经纬恒润-W | 2024-04-09 二 | 69.62 | 70.00 | 70.36 | 71.91 | 68.16 | 0.51% | 3.12% | 2455912 | 17196万 | 55.39 | 84.43 | -38.58 | 17 | 经纬恒润-W | 2024-04-08 一 | 67.00 | 67.05 | 70.00 | 74.39 | 66.50 | 4.40% | 5.14% | 4048819 | 28503万 | 55.11 | 84 | -38.38 | 18 | 经纬恒润-W | 2024-04-03 三 | 71.70 | 72.01 | 67.05 | 71.70 | 65.81 | -6.89% | 4.49% | 3534924 | 24050万 | 52.79 | 80.46 | -36.77 | 19 | 经纬恒润-W | 2024-04-02 二 | 77.00 | 75.74 | 72.01 | 77.20 | 71.51 | -4.92% | 3.21% | 2526086 | 18581万 | 56.69 | 86.41 | -39.49 | 20 | 经纬恒润-W | 2024-04-01 一 | 78.89 | 77.66 | 75.74 | 80.60 | 75.14 | -2.47% | 3.82% | 3006402 | 23284万 | 59.63 | 90.89 | -41.53 | 21 | 经纬恒润-W | 2024-03-29 五 | 78.88 | 73.00 | 77.66 | 83.65 | 76.01 | 6.38% | 7.36% | 5797814 | 46238万 | 61.14 | 93.19 | -42.59 | 22 | 经纬恒润-W | 2024-03-28 四 | 69.65 | 69.91 | 73.00 | 75.90 | 69.22 | 4.42% | 3.05% | 2403644 | 17340万 | 57.47 | 87.6 | -40.03 | 23 | 经纬恒润-W | 2024-03-27 三 | 72.83 | 72.84 | 69.91 | 73.90 | 69.90 | -4.02% | 2.17% | 1711977 | 12171万 | 55.04 | 83.89 | -38.34 | 24 | 经纬恒润-W | 2024-03-26 二 | 69.12 | 69.15 | 72.84 | 73.90 | 67.79 | 5.34% | 3.52% | 2774822 | 19978万 | 57.35 | 87.41 | -39.94 | 25 | 经纬恒润-W | 2024-03-25 一 | 71.39 | 71.40 | 69.15 | 72.80 | 68.67 | -3.15% | 2.12% | 1665463 | 11770万 | 54.44 | 82.98 | -37.92 | 26 | 经纬恒润-W | 2024-03-22 五 | 73.97 | 74.49 | 71.40 | 74.40 | 70.54 | -4.15% | 2.62% | 2065546 | 14852万 | 56.21 | 85.68 | -39.15 | 27 | 经纬恒润-W | 2024-03-21 四 | 79.00 | 79.03 | 74.49 | 79.50 | 74.35 | -5.74% | 3.96% | 3120493 | 23744万 | 58.65 | 89.39 | -40.85 | 28 | 经纬恒润-W | 2024-03-20 三 | 81.97 | 83.32 | 79.03 | 83.00 | 78.03 | -5.15% | 4.07% | 3203807 | 25403万 | 62.22 | 94.84 | -43.34 | 29 | 经纬恒润-W | 2024-03-19 二 | 77.43 | 76.14 | 83.32 | 84.88 | 77.02 | 9.43% | 4.48% | 3528560 | 28579万 | 65.6 | 99.98 | -45.69 | 30 | 经纬恒润-W | 2024-03-18 一 | 77.88 | 77.59 | 76.14 | 78.41 | 75.70 | -1.87% | 1.95% | 1534796 | 11723万 | 59.95 | 91.37 | -41.75 | 31 | 经纬恒润-W | 2024-03-15 五 | 75.16 | 75.45 | 77.59 | 77.70 | 73.97 | 2.84% | 1.35% | 1066143 | 8059万 | 61.09 | 93.11 | -42.55 | 32 | 经纬恒润-W | 2024-03-14 四 | 76.34 | 76.60 | 75.45 | 77.91 | 74.64 | -1.50% | 1.40% | 1098988 | 8379万 | 59.4 | 90.54 | -41.37 | 33 | 经纬恒润-W | 2024-03-08 五 | 72.51 | 73.06 | 71.17 | 73.70 | 70.64 | -2.59% | 1.79% | 1409125 | 10059万 | 56.03 | 85.4 | -39.03 | 34 | 经纬恒润-W | 2024-03-07 四 | 74.05 | 74.05 | 73.06 | 76.88 | 73.05 | -1.34% | 1.39% | 1092149 | 8121万 | 57.52 | 87.67 | -40.06 | 35 | 经纬恒润-W | 2024-03-06 三 | 75.63 | 75.45 | 74.05 | 76.30 | 72.20 | -1.86% | 1.88% | 1476268 | 10909万 | 58.3 | 88.86 | -40.61 | 36 | 经纬恒润-W | 2024-03-05 二 | 78.78 | 77.60 | 75.45 | 78.78 | 74.00 | -2.77% | 1.76% | 1382921 | 10444万 | 59.4 | 90.54 | -41.37 | 37 | 经纬恒润-W | 2024-03-04 一 | 79.27 | 79.00 | 77.60 | 79.86 | 75.10 | -1.77% | 1.67% | 1318386 | 10157万 | 61.09 | 93.12 | -42.55 | 38 | 经纬恒润-W | 2024-03-01 五 | 79.31 | 78.12 | 79.00 | 79.32 | 76.01 | 1.13% | 1.71% | 1343451 | 10435万 | 62.2 | 94.8 | -43.32 | 39 | 经纬恒润-W | 2024-02-29 四 | 73.59 | 74.00 | 78.12 | 78.12 | 73.59 | 5.57% | 1.95% | 1537786 | 11813万 | 61.5 | 93.74 | -42.84 | 40 | 经纬恒润-W | 2024-02-28 三 | 82.31 | 82.30 | 74.00 | 83.45 | 74.00 | -10.09% | 2.20% | 1733352 | 13690万 | 58.26 | 88.8 | -40.58 | 41 | 经纬恒润-W | 2024-02-27 二 | 79.75 | 79.76 | 82.30 | 82.48 | 78.75 | 3.18% | 1.15% | 904928 | 7321万 | 64.8 | 98.76 | -45.13 | 42 | 经纬恒润-W | 2024-02-26 一 | 80.40 | 79.16 | 79.76 | 82.57 | 78.00 | 0.76% | 1.80% | 1416314 | 11330万 | 62.8 | 95.71 | -43.74 | 43 | 经纬恒润-W | 2024-02-23 五 | 75.54 | 75.51 | 79.16 | 79.50 | 75.01 | 4.83% | 1.56% | 1227688 | 9478万 | 62.32 | 94.99 | -175.94 | 44 | 经纬恒润-W | 2024-02-22 四 | 74.00 | 74.58 | 75.51 | 76.70 | 73.90 | 1.25% | 0.98% | 769763 | 5785万 | 59.45 | 90.61 | -167.82 | 45 | 经纬恒润-W | 2024-02-21 三 | 72.10 | 71.50 | 74.58 | 76.59 | 70.51 | 4.31% | 1.43% | 1125032 | 8399万 | 58.72 | 89.5 | -165.76 | 46 | 经纬恒润-W | 2024-02-20 二 | 70.90 | 71.50 | 71.50 | 71.69 | 69.65 | 0.00% | 1.34% | 1057405 | 7467万 | 56.29 | 85.8 | -158.91 | 47 | 经纬恒润-W | 2024-02-19 一 | 75.00 | 73.58 | 71.50 | 75.50 | 69.75 | -2.83% | 2.13% | 1680615 | 12088万 | 56.29 | 85.8 | -158.91 | 48 | 经纬恒润-W | 2024-02-08 四 | 67.30 | 66.82 | 73.58 | 75.16 | 67.20 | 10.12% | 2.02% | 1591841 | 11481万 | 57.93 | 88.3 | -163.54 | 49 | 经纬恒润-W | 2024-02-07 三 | 63.80 | 63.33 | 66.82 | 70.10 | 63.34 | 5.51% | 2.69% | 2117416 | 14308万 | 52.63 | 80.18 | -148.51 | 50 | 经纬恒润-W | 2024-02-06 二 | 56.55 | 58.92 | 63.33 | 64.48 | 55.30 | 7.48% | 2.56% | 2019521 | 12267万 | 49.88 | 76 | -140.75 | 51 | 经纬恒润-W | 2024-02-05 一 | 64.60 | 64.88 | 58.92 | 64.88 | 56.02 | -9.19% | 2.41% | 1899105 | 11281万 | 46.41 | 70.7 | -130.95 | 52 | 经纬恒润-W | 2024-02-02 五 | 68.11 | 68.00 | 64.88 | 68.72 | 62.02 | -4.59% | 1.71% | 1348297 | 8882万 | 51.1 | 77.86 | -144.2 | 53 | 经纬恒润-W | 2024-02-01 四 | 67.83 | 68.90 | 68.00 | 70.06 | 67.16 | -1.31% | 1.72% | 1356627 | 9280万 | 53.56 | 81.6 | -151.13 | 54 | 经纬恒润-W | 2024-01-31 三 | 73.02 | 73.38 | 68.90 | 73.35 | 68.50 | -6.11% | 1.71% | 1345348 | 9485万 | 54.27 | 82.68 | -153.13 | 55 | 经纬恒润-W | 2024-01-30 二 | 75.94 | 76.40 | 73.38 | 76.97 | 73.21 | -3.95% | 1.15% | 908227 | 6803万 | 57.79 | 88.06 | -163.09 | 56 | 经纬恒润-W | 2024-01-29 一 | 79.28 | 77.27 | 76.40 | 79.28 | 75.96 | -1.13% | 1.61% | 1271021 | 9787万 | 60.17 | 91.68 | -169.8 | 57 | 经纬恒润-W | 2024-01-26 五 | 80.40 | 80.61 | 77.27 | 80.55 | 77.10 | -4.14% | 1.95% | 1539305 | 12091万 | 60.86 | 92.72 | -171.74 | 58 | 经纬恒润-W | 2024-01-25 四 | 82.50 | 82.50 | 80.61 | 82.73 | 79.27 | -2.29% | 2.25% | 1775389 | 14350万 | 63.49 | 96.73 | -179.16 | 59 | 经纬恒润-W | 2024-01-24 三 | 83.67 | 83.63 | 82.50 | 84.99 | 78.87 | -1.35% | 1.54% | 1209601 | 9826万 | 64.98 | 99 | -183.36 | 60 | 经纬恒润-W | 2024-01-23 二 | 82.52 | 81.93 | 83.63 | 85.66 | 80.36 | 2.07% | 1.32% | 1037610 | 8575万 | 65.87 | 100.36 | -185.87 | 61 | 经纬恒润-W | 2024-01-22 一 | 85.65 | 86.34 | 81.93 | 85.98 | 81.10 | -5.11% | 1.32% | 1035718 | 8714万 | 64.53 | 98.32 | -182.09 | 62 | 经纬恒润-W | 2024-01-19 五 | 89.00 | 88.00 | 86.34 | 89.44 | 86.03 | -1.89% | 0.92% | 724874 | 6326万 | 68 | 103.61 | -191.9 | 63 | 经纬恒润-W | 2024-01-18 四 | 86.00 | 86.89 | 88.00 | 88.50 | 84.00 | 1.28% | 1.64% | 1292090 | 11070万 | 69.31 | 105.6 | -195.58 | 64 | 经纬恒润-W | 2024-01-17 三 | 89.50 | 89.00 | 86.89 | 89.59 | 86.88 | -2.37% | 0.98% | 773164 | 6802万 | 68.43 | 104.27 | -193.12 | 65 | 经纬恒润-W | 2024-01-16 二 | 89.80 | 89.87 | 89.00 | 90.10 | 87.65 | -0.97% | 1.25% | 984565 | 8713万 | 70.1 | 106.8 | -197.81 | 66 | 经纬恒润-W | 2024-01-15 一 | 91.63 | 91.43 | 89.87 | 91.64 | 89.23 | -1.71% | 1.15% | 903222 | 8174万 | 70.78 | 107.84 | -199.74 | 67 | 经纬恒润-W | 2024-01-12 五 | 94.48 | 94.69 | 91.43 | 94.48 | 91.02 | -3.44% | 1.18% | 930287 | 8588万 | 72.01 | 109.72 | -203.21 | 68 | 经纬恒润-W | 2024-01-11 四 | 94.03 | 92.93 | 94.69 | 94.79 | 92.05 | 1.89% | 1.22% | 957312 | 9006万 | 74.58 | 113.63 | -210.45 | 69 | 经纬恒润-W | 2024-01-10 三 | 94.67 | 94.14 | 92.93 | 95.29 | 92.02 | -1.29% | 1.16% | 910786 | 8531万 | 73.19 | 111.52 | -206.54 | 70 | 经纬恒润-W | 2024-01-09 二 | 92.58 | 91.68 | 94.14 | 95.88 | 91.59 | 2.68% | 1.76% | 1392660 | 13109万 | 74.56 | 112.97 | -209.23 | 71 | 经纬恒润-W | 2024-01-08 一 | 93.42 | 94.57 | 91.68 | 94.46 | 91.53 | -3.06% | 1.80% | 1427445 | 13246万 | 72.61 | 110.02 | -203.76 | 72 | 经纬恒润-W | 2024-01-05 五 | 103.12 | 103.12 | 94.57 | 103.52 | 91.98 | -8.29% | 4.39% | 3479497 | 33714万 | 74.9 | 113.48 | -210.19 | 73 | 经纬恒润-W | 2024-01-04 四 | 108.50 | 108.82 | 103.12 | 108.99 | 101.30 | -5.24% | 1.60% | 1266586 | 13075万 | 81.67 | 123.74 | -229.19 | 74 | 经纬恒润-W | 2024-01-03 三 | 113.59 | 113.27 | 108.82 | 113.76 | 108.22 | -3.93% | 1.08% | 857476 | 9433万 | 86.18 | 130.58 | -241.86 | 75 | 经纬恒润-W | 2024-01-02 二 | 118.30 | 116.05 | 113.27 | 118.50 | 112.93 | -2.40% | 0.72% | 567763 | 6510万 | 89.71 | 135.92 | -251.75 | 76 | 经纬恒润-W | 2023-12-29 五 | 115.15 | 115.10 | 116.05 | 118.50 | 113.63 | 0.83% | 0.89% | 706510 | 8215万 | 91.91 | 139.26 | -257.93 | 77 | 经纬恒润-W | 2023-12-28 四 | 112.97 | 113.45 | 115.10 | 116.34 | 111.23 | 1.45% | 0.74% | 585157 | 6717万 | 91.16 | 138.12 | -255.82 | 78 | 经纬恒润-W | 2023-12-27 三 | 113.00 | 112.83 | 113.45 | 114.00 | 110.02 | 0.55% | 0.80% | 632640 | 7085万 | 89.85 | 136.14 | -252.15 | 79 | 经纬恒润-W | 2023-12-26 二 | 111.90 | 111.85 | 112.83 | 114.09 | 110.88 | 0.88% | 0.75% | 596395 | 6703万 | 89.36 | 135.4 | -250.77 | 80 | 经纬恒润-W | 2023-12-25 一 | 111.00 | 110.25 | 111.85 | 112.79 | 109.12 | 1.45% | 0.53% | 422715 | 4704万 | 88.58 | 134.22 | -248.59 | 81 | 经纬恒润-W | 2023-12-22 五 | 112.66 | 112.57 | 110.25 | 112.99 | 109.24 | -2.06% | 0.92% | 737366 | 8165万 | 88 | 132.3 | -245.04 | 82 | 经纬恒润-W | 2023-12-21 四 | 114.32 | 114.32 | 112.57 | 114.32 | 111.10 | -1.53% | 0.92% | 737673 | 8287万 | 89.85 | 135.08 | -250.19 | 83 | 经纬恒润-W | 2023-12-20 三 | 120.20 | 119.26 | 114.32 | 120.26 | 112.77 | -4.14% | 1.12% | 894715 | 10318万 | 91.25 | 137.18 | -254.08 | 84 | 经纬恒润-W | 2023-12-19 二 | 119.49 | 120.20 | 119.26 | 121.36 | 118.00 | -0.78% | 0.60% | 476361 | 5680万 | 94.52 | 143.11 | -265.06 | 85 | 经纬恒润-W | 2023-12-18 一 | 124.27 | 124.44 | 120.20 | 124.27 | 119.57 | -3.41% | 0.87% | 687956 | 8303万 | 95.26 | 144.24 | -267.15 | 86 | 经纬恒润-W | 2023-12-15 五 | 126.51 | 127.43 | 124.44 | 127.60 | 123.16 | -2.35% | 0.51% | 401174 | 5003万 | 98.62 | 149.33 | -276.57 | 87 | 经纬恒润-W | 2023-12-14 四 | 126.30 | 126.29 | 127.43 | 128.67 | 126.30 | 0.90% | 0.37% | 289950 | 3694万 | 100.99 | 152.92 | -283.22 | 88 | 经纬恒润-W | 2023-12-13 三 | 128.20 | 128.20 | 126.29 | 129.59 | 126.15 | -1.49% | 0.47% | 370694 | 4726万 | 100.09 | 151.55 | -280.69 | 89 | 经纬恒润-W | 2023-12-12 二 | 132.71 | 132.81 | 128.20 | 132.71 | 127.30 | -3.47% | 1.01% | 798739 | 10264万 | 101.6 | 153.84 | -284.93 | 90 | 经纬恒润-W | 2023-12-11 一 | 126.40 | 127.69 | 132.81 | 133.00 | 126.36 | 4.01% | 1.29% | 1025146 | 13398万 | 105.25 | 159.37 | -295.18 | 91 | 经纬恒润-W | 2023-12-08 五 | 123.05 | 123.05 | 127.69 | 127.70 | 123.05 | 3.77% | 1.23% | 971276 | 12269万 | 101.2 | 153.23 | -283.8 | 92 | 经纬恒润-W | 2023-12-07 四 | 121.51 | 121.51 | 123.05 | 123.89 | 119.50 | 1.27% | 0.61% | 479578 | 5865万 | 97.52 | 147.66 | -273.49 | 93 | 经纬恒润-W | 2023-12-06 三 | 123.48 | 122.38 | 121.51 | 124.44 | 121.33 | -0.71% | 0.44% | 350481 | 4291万 | 96.3 | 145.81 | -270.06 | 94 | 经纬恒润-W | 2023-12-05 二 | 123.20 | 123.50 | 122.38 | 124.09 | 121.10 | -0.91% | 0.73% | 580120 | 7111万 | 96.99 | 146.86 | -272 | 95 | 经纬恒润-W | 2023-12-04 一 | 122.16 | 122.16 | 123.50 | 126.50 | 121.51 | 1.10% | 1.07% | 849325 | 10558万 | 97.88 | 148.2 | -274.49 | 96 | 经纬恒润-W | 2023-12-01 五 | 123.67 | 123.98 | 122.16 | 124.99 | 121.05 | -1.47% | 0.81% | 641362 | 7832万 | 96.81 | 146.59 | -271.51 | 97 | 经纬恒润-W | 2023-11-30 四 | 125.00 | 126.10 | 123.98 | 125.90 | 122.15 | -1.68% | 0.90% | 714419 | 8833万 | 98.26 | 148.78 | -275.55 | 98 | 经纬恒润-W | 2023-11-29 三 | 126.85 | 127.00 | 126.10 | 129.31 | 125.72 | -0.71% | 1.52% | 1207417 | 15421万 | 99.94 | 151.32 | -280.26 | 99 | 经纬恒润-W | 2023-11-28 二 | 133.80 | 137.66 | 127.00 | 134.34 | 125.26 | -7.74% | 2.27% | 1801918 | 23139万 | 100.65 | 152.4 | -282.26 | 100 | 经纬恒润-W | 2023-11-27 一 | 142.00 | 140.77 | 137.66 | 142.04 | 130.49 | -2.21% | 2.62% | 2075378 | 27915万 | 109.1 | 165.19 | -305.96 | 101 | 经纬恒润-W | 2023-11-24 五 | 139.11 | 138.68 | 140.77 | 140.86 | 135.20 | 1.51% | 0.97% | 766250 | 10547万 | 111.56 | 168.92 | -312.87 | 102 | 经纬恒润-W | 2023-11-23 四 | 133.92 | 135.00 | 138.68 | 139.98 | 132.50 | 2.73% | 0.99% | 787611 | 10783万 | 109.91 | 166.42 | -308.22 | 103 | 经纬恒润-W | 2023-11-22 三 | 136.53 | 138.02 | 135.00 | 137.94 | 134.05 | -2.19% | 0.90% | 710998 | 9616万 | 106.99 | 162 | -300.04 | 104 | 经纬恒润-W | 2023-11-21 二 | 136.58 | 136.58 | 138.02 | 140.00 | 131.60 | 1.05% | 1.50% | 1188881 | 16138万 | 109.38 | 165.62 | -306.76 | 105 | 经纬恒润-W | 2023-11-20 一 | 141.55 | 141.04 | 136.58 | 143.55 | 134.91 | -3.16% | 1.70% | 1346056 | 18522万 | 108.24 | 163.9 | -303.56 | 106 | 经纬恒润-W | 2023-11-17 五 | 135.64 | 136.38 | 141.04 | 142.80 | 133.45 | 3.42% | 1.62% | 1280789 | 17816万 | 111.78 | 169.25 | -313.47 | 107 | 经纬恒润-W | 2023-11-16 四 | 132.89 | 133.55 | 136.38 | 138.00 | 132.20 | 2.12% | 1.40% | 1106760 | 15010万 | 108.08 | 163.66 | -303.11 | 108 | 经纬恒润-W | 2023-11-15 三 | 130.49 | 128.93 | 133.55 | 136.66 | 129.86 | 3.58% | 2.00% | 1587181 | 21182万 | 105.84 | 160.26 | -296.82 | 109 | 经纬恒润-W | 2023-11-14 二 | 130.80 | 128.50 | 128.93 | 130.80 | 127.10 | 0.33% | 0.91% | 722142 | 9306万 | 102.18 | 154.72 | -286.55 | 110 | 经纬恒润-W | 2023-11-13 一 | 129.64 | 129.38 | 128.50 | 131.80 | 127.86 | -0.68% | 1.07% | 850805 | 11002万 | 101.84 | 154.2 | -285.6 | 111 | 经纬恒润-W | 2023-11-10 五 | 133.39 | 134.33 | 129.38 | 134.73 | 128.89 | -3.68% | 1.38% | 1027209 | 13486万 | 96.41 | 155.26 | -287.55 | 112 | 经纬恒润-W | 2023-11-09 四 | 130.14 | 131.00 | 134.33 | 137.00 | 127.00 | 2.54% | 1.98% | 1473060 | 19441万 | 100.1 | 161.2 | -298.56 | 113 | 经纬恒润-W | 2023-11-08 三 | 126.16 | 126.14 | 131.00 | 134.50 | 126.15 | 3.85% | 1.88% | 1404237 | 18186万 | 97.61 | 157.2 | -291.15 | 114 | 经纬恒润-W | 2023-11-07 二 | 127.26 | 127.50 | 126.14 | 127.49 | 122.00 | -1.07% | 1.65% | 1226692 | 15259万 | 93.99 | 151.37 | -280.35 | 115 | 经纬恒润-W | 2023-11-06 一 | 123.00 | 119.44 | 127.50 | 129.24 | 121.06 | 6.75% | 2.24% | 1672229 | 21058万 | 95.01 | 153 | -283.38 | 116 | 经纬恒润-W | 2023-11-03 五 | 114.15 | 114.20 | 119.44 | 120.00 | 114.15 | 4.59% | 1.00% | 743907 | 8787万 | 89 | 143.33 | -265.46 | 117 | 经纬恒润-W | 2023-11-02 四 | 117.87 | 118.25 | 114.20 | 120.00 | 114.00 | -3.42% | 1.17% | 873117 | 10164万 | 85.1 | 137.04 | -253.82 | 118 | 经纬恒润-W | 2023-11-01 三 | 112.46 | 112.92 | 118.25 | 122.00 | 112.46 | 4.72% | 1.57% | 1167878 | 13737万 | 88.11 | 141.9 | -262.82 | 119 | 经纬恒润-W | 2023-10-31 二 | 112.49 | 112.49 | 112.92 | 115.30 | 110.85 | 0.38% | 1.33% | 994308 | 11285万 | 84.14 | 135.5 | -250.97 | 120 | 经纬恒润-W | 2023-10-30 一 | 118.80 | 119.49 | 112.49 | 118.80 | 111.57 | -5.86% | 2.06% | 1535141 | 17516万 | 83.82 | 134.99 | -250.02 | 121 | 经纬恒润-W | 2023-10-27 五 | 116.00 | 116.16 | 119.49 | 120.50 | 114.23 | 2.87% | 1.20% | 897119 | 10568万 | 89.04 | 143.39 | 315.86 | 122 | 经纬恒润-W | 2023-10-26 四 | 117.58 | 118.75 | 116.16 | 118.75 | 114.51 | -2.18% | 0.98% | 732893 | 8504万 | 86.56 | 139.39 | 307.06 | 123 | 经纬恒润-W | 2023-10-25 三 | 117.85 | 116.64 | 118.75 | 120.60 | 115.32 | 1.81% | 1.31% | 974499 | 11516万 | 88.49 | 142.5 | 313.91 | 124 | 经纬恒润-W | 2023-10-24 二 | 114.01 | 114.41 | 116.64 | 119.58 | 112.50 | 1.95% | 0.94% | 704062 | 8166万 | 86.91 | 139.97 | 308.33 | 125 | 经纬恒润-W | 2023-10-23 一 | 116.62 | 117.45 | 114.41 | 118.18 | 113.63 | -2.59% | 0.67% | 497414 | 5751万 | 85.25 | 137.29 | 302.43 | 126 | 经纬恒润-W | 2023-10-20 五 | 119.00 | 119.50 | 117.45 | 120.82 | 116.12 | -1.72% | 0.67% | 496882 | 5878万 | 87.52 | 140.94 | 310.47 | 127 | 经纬恒润-W | 2023-10-19 四 | 120.00 | 120.70 | 119.50 | 122.50 | 119.10 | -0.99% | 0.63% | 470410 | 5682万 | 89.04 | 143.4 | 315.89 | 128 | 经纬恒润-W | 2023-10-18 三 | 121.12 | 122.71 | 120.70 | 123.69 | 120.23 | -1.64% | 1.16% | 702785 | 8551万 | 73.27 | 144.84 | 319.06 | 129 | 经纬恒润-W | 2023-10-17 二 | 123.38 | 124.49 | 122.71 | 125.15 | 120.02 | -1.43% | 1.45% | 880645 | 10729万 | 74.49 | 147.25 | 324.37 | 130 | 经纬恒润-W | 2023-10-16 一 | 125.15 | 124.45 | 124.49 | 127.29 | 123.00 | 0.03% | 1.26% | 767774 | 9571万 | 75.57 | 149.39 | 329.08 | 131 | 经纬恒润-W | 2023-10-13 五 | 126.36 | 126.90 | 124.45 | 128.42 | 122.02 | -1.93% | 2.68% | 1623932 | 20322万 | 75.55 | 149.34 | 328.97 | 132 | 经纬恒润-W | 2023-10-12 四 | 132.00 | 130.40 | 126.90 | 132.00 | 126.50 | -2.68% | 1.33% | 806643 | 10287万 | 77.04 | 152.28 | 335.45 | 133 | 经纬恒润-W | 2023-10-11 三 | 127.87 | 127.61 | 130.40 | 132.38 | 126.00 | 2.19% | 1.09% | 663569 | 8592万 | 79.16 | 156.48 | 344.7 | 134 | 经纬恒润-W | 2023-10-10 二 | 136.01 | 136.00 | 127.61 | 136.01 | 125.55 | -6.17% | 2.65% | 1609607 | 20851万 | 77.47 | 153.13 | 337.33 | 135 | 经纬恒润-W | 2023-10-09 一 | 142.11 | 138.89 | 136.00 | 147.06 | 135.19 | -2.08% | 1.69% | 1024882 | 14479万 | 82.56 | 163.2 | 359.5 | 136 | 经纬恒润-W | 2023-09-28 四 | 137.50 | 137.37 | 138.89 | 143.30 | 135.35 | 1.11% | 0.92% | 560714 | 7853万 | 84.32 | 166.67 | 367.14 | 137 | 经纬恒润-W | 2023-09-27 三 | 134.98 | 136.00 | 137.37 | 139.47 | 134.11 | 1.01% | 0.91% | 551331 | 7562万 | 83.39 | 164.84 | 363.13 | 138 | 经纬恒润-W | 2023-09-26 二 | 136.28 | 136.31 | 136.00 | 136.99 | 133.06 | -0.23% | 0.90% | 543944 | 7369万 | 82.56 | 163.2 | 359.5 | 139 | 经纬恒润-W | 2023-09-25 一 | 137.00 | 135.75 | 136.31 | 138.30 | 132.99 | 0.41% | 0.73% | 441939 | 5987万 | 82.75 | 163.57 | 360.32 | 140 | 经纬恒润-W | 2023-09-22 五 | 135.80 | 134.78 | 135.75 | 137.68 | 132.70 | 0.72% | 1.27% | 770894 | 10396万 | 82.41 | 162.9 | 358.84 | 141 | 经纬恒润-W | 2023-09-21 四 | 139.08 | 140.66 | 134.78 | 140.39 | 134.10 | -4.18% | 1.46% | 883870 | 12032万 | 81.82 | 161.74 | 356.28 | 142 | 经纬恒润-W | 2023-09-20 三 | 143.54 | 146.72 | 140.66 | 146.66 | 139.50 | -4.13% | 0.84% | 512285 | 7259万 | 85.39 | 168.79 | 371.82 | 143 | 经纬恒润-W | 2023-09-19 二 | 146.00 | 146.78 | 146.72 | 148.00 | 142.79 | -0.04% | 1.17% | 710737 | 10344万 | 89.07 | 176.06 | 387.84 | 144 | 经纬恒润-W | 2023-09-18 一 | 137.49 | 139.20 | 146.78 | 148.00 | 137.49 | 5.45% | 1.96% | 1191489 | 17194万 | 89.11 | 176.14 | 388 | 145 | 经纬恒润-W | 2023-09-15 五 | 140.42 | 140.14 | 139.20 | 141.39 | 136.04 | -0.67% | 0.96% | 583417 | 8091万 | 84.5 | 167.04 | 367.96 | 146 | 经纬恒润-W | 2023-09-14 四 | 143.00 | 145.00 | 140.14 | 144.47 | 139.00 | -3.35% | 1.76% | 1068620 | 15052万 | 85.07 | 168.17 | 370.45 | 147 | 经纬恒润-W | 2023-09-13 三 | 148.36 | 150.53 | 145.00 | 148.36 | 142.50 | -3.67% | 1.47% | 893697 | 12916万 | 88.03 | 174 | 383.29 | 148 | 经纬恒润-W | 2023-09-12 二 | 151.97 | 146.95 | 150.53 | 153.95 | 147.32 | 2.44% | 2.12% | 1286718 | 19318万 | 91.38 | 180.64 | 397.91 | 149 | 经纬恒润-W | 2023-09-11 一 | 139.50 | 139.34 | 146.95 | 151.00 | 139.04 | 5.46% | 2.35% | 1425271 | 20779万 | 89.21 | 176.34 | 388.45 | 150 | 经纬恒润-W | 2023-09-08 五 | 136.74 | 137.70 | 139.34 | 140.50 | 136.00 | 1.19% | 0.83% | 501338 | 6943万 | 84.59 | 167.21 | 368.33 | 151 | 经纬恒润-W | 2023-09-07 四 | 140.45 | 142.16 | 137.70 | 140.97 | 136.86 | -3.14% | 0.90% | 547939 | 7571万 | 83.59 | 165.24 | 364 | 152 | 经纬恒润-W | 2023-09-06 三 | 142.10 | 142.01 | 142.16 | 142.20 | 136.49 | 0.11% | 1.29% | 780919 | 10855万 | 86.3 | 170.59 | 375.79 | 153 | 经纬恒润-W | 2023-09-05 二 | 138.92 | 137.10 | 142.01 | 143.00 | 136.03 | 3.58% | 1.77% | 1076121 | 15163万 | 86.21 | 170.41 | 375.39 | 154 | 经纬恒润-W | 2023-09-04 一 | 139.28 | 140.51 | 137.10 | 140.16 | 133.80 | -2.43% | 2.14% | 1296680 | 17689万 | 83.23 | 164.52 | 362.41 | 155 | 经纬恒润-W | 2023-09-01 五 | 138.50 | 138.90 | 140.51 | 141.77 | 136.26 | 1.16% | 1.52% | 924853 | 12895万 | 85.3 | 168.61 | 371.43 | 156 | 经纬恒润-W | 2023-08-31 四 | 137.00 | 137.17 | 138.90 | 142.68 | 134.62 | 1.26% | 2.37% | 1437209 | 19998万 | 84.32 | 166.68 | 367.17 | 157 | 经纬恒润-W | 2023-08-30 三 | 130.00 | 129.00 | 137.17 | 139.00 | 128.30 | 6.33% | 3.14% | 1903635 | 25786万 | 83.27 | 164.6 | 362.6 | 158 | 经纬恒润-W | 2023-08-29 二 | 121.00 | 121.57 | 129.00 | 133.49 | 114.47 | 6.11% | 4.82% | 2927702 | 36277万 | 78.31 | 154.8 | 341 | 159 | 经纬恒润-W | 2023-08-28 一 | 135.00 | 123.92 | 121.57 | 135.00 | 120.63 | -1.90% | 1.81% | 1100520 | 13783万 | 73.8 | 145.88 | 81.58 | 160 | 经纬恒润-W | 2023-08-25 五 | 125.91 | 126.89 | 123.92 | 126.11 | 121.61 | -2.34% | 1.50% | 909954 | 11256万 | 75.23 | 148.7 | 83.15 | 161 | 经纬恒润-W | 2023-08-23 三 | 131.85 | 132.12 | 128.58 | 132.00 | 127.39 | -2.68% | 1.00% | 608287 | 7861万 | 78.06 | 154.3 | 86.28 | 162 | 经纬恒润-W | 2023-08-22 二 | 130.30 | 128.70 | 132.12 | 133.58 | 127.00 | 2.66% | 1.44% | 876117 | 11405万 | 80.21 | 158.54 | 88.66 |
|
行情刷新 | 流通股东
|