| 股票名称 | 代码 688325 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 赛微微电 | 2024-04-19 五 | 31.80 | 32.20 | 30.00 | 31.80 | 29.51 | -6.83% | 4.47% | 1676675 | 5100万 | 11.25 | 25 | 41.82 | 2 | 赛微微电 | 2024-04-18 四 | 32.44 | 33.25 | 32.20 | 33.09 | 31.57 | -3.16% | 4.78% | 1793104 | 5795万 | 12.08 | 26.83 | 44.89 | 3 | 赛微微电 | 2024-04-17 三 | 31.51 | 31.51 | 33.25 | 34.15 | 31.51 | 5.52% | 7.67% | 2877172 | 9341万 | 12.47 | 27.71 | 46.35 | 4 | 赛微微电 | 2024-04-16 二 | 32.16 | 30.12 | 31.51 | 36.00 | 31.10 | 4.61% | 8.41% | 3152975 | 10675万 | 11.82 | 26.26 | 43.93 | 5 | 赛微微电 | 2024-04-15 一 | 31.41 | 31.59 | 30.12 | 31.97 | 29.65 | -4.65% | 2.64% | 988542 | 2988万 | 11.3 | 25.1 | 43.2 | 6 | 赛微微电 | 2024-04-12 五 | 31.17 | 31.30 | 31.59 | 32.49 | 31.17 | 0.93% | 1.27% | 476638 | 1516万 | 11.85 | 26.32 | 45.31 | 7 | 赛微微电 | 2024-04-11 四 | 30.81 | 31.25 | 31.30 | 31.91 | 30.72 | 0.16% | 1.38% | 518856 | 1636万 | 11.74 | 26.08 | 44.89 | 8 | 赛微微电 | 2024-04-10 三 | 32.11 | 32.41 | 31.25 | 32.40 | 30.83 | -3.58% | 1.74% | 651390 | 2041万 | 11.72 | 26.04 | 44.82 | 9 | 赛微微电 | 2024-04-09 二 | 33.00 | 32.15 | 32.41 | 33.00 | 32.06 | 0.81% | 1.17% | 439651 | 1421万 | 12.16 | 27.01 | 46.48 | 10 | 赛微微电 | 2024-04-08 一 | 33.47 | 33.75 | 32.15 | 33.77 | 32.15 | -4.74% | 1.78% | 667581 | 2186万 | 12.06 | 26.79 | 46.11 | 11 | 赛微微电 | 2024-04-03 三 | 33.80 | 33.72 | 33.75 | 33.99 | 33.00 | 0.09% | 1.49% | 557344 | 1873万 | 12.66 | 28.12 | 48.4 | 12 | 赛微微电 | 2024-04-02 二 | 34.68 | 34.60 | 33.72 | 34.70 | 33.50 | -2.54% | 2.10% | 785727 | 2673万 | 12.65 | 28.1 | 48.36 | 13 | 赛微微电 | 2024-04-01 一 | 33.38 | 33.38 | 34.60 | 34.79 | 33.38 | 3.65% | 2.75% | 1032290 | 3554万 | 12.98 | 28.83 | 49.62 | 14 | 赛微微电 | 2024-03-29 五 | 33.95 | 33.86 | 33.38 | 33.96 | 32.88 | -1.42% | 2.33% | 873097 | 2903万 | 12.52 | 27.82 | 47.87 | 15 | 赛微微电 | 2024-03-28 四 | 34.10 | 34.70 | 33.86 | 34.36 | 32.85 | -2.42% | 4.38% | 1642581 | 5512万 | 12.7 | 28.22 | 48.56 | 16 | 赛微微电 | 2024-03-27 三 | 33.12 | 33.12 | 34.70 | 35.89 | 32.90 | 4.77% | 4.12% | 1544975 | 5377万 | 13.01 | 28.92 | 49.77 | 17 | 赛微微电 | 2024-03-26 二 | 33.57 | 33.51 | 33.12 | 34.17 | 32.82 | -1.16% | 1.88% | 703997 | 2351万 | 12.42 | 27.6 | 47.5 | 18 | 赛微微电 | 2024-03-25 一 | 35.00 | 35.00 | 33.51 | 35.33 | 33.51 | -4.26% | 1.94% | 728382 | 2495万 | 12.57 | 27.92 | 48.06 | 19 | 赛微微电 | 2024-03-22 五 | 35.28 | 35.09 | 35.00 | 35.79 | 34.71 | -0.26% | 2.51% | 941119 | 3325万 | 13.13 | 29.17 | 50.2 | 20 | 赛微微电 | 2024-03-21 四 | 36.01 | 35.76 | 35.09 | 36.33 | 34.90 | -1.87% | 2.36% | 884312 | 3139万 | 13.16 | 29.24 | 50.33 | 21 | 赛微微电 | 2024-03-20 三 | 35.77 | 35.97 | 35.76 | 36.08 | 35.41 | -0.58% | 1.71% | 641850 | 2290万 | 13.41 | 29.8 | 51.29 | 22 | 赛微微电 | 2024-03-19 二 | 35.84 | 35.70 | 35.97 | 36.36 | 35.25 | 0.76% | 3.25% | 1220252 | 4371万 | 13.49 | 29.97 | 51.59 | 23 | 赛微微电 | 2024-03-18 一 | 35.08 | 34.92 | 35.70 | 35.80 | 34.95 | 2.23% | 2.70% | 1012764 | 3588万 | 13.39 | 29.75 | 51.2 | 24 | 赛微微电 | 2024-03-15 五 | 34.32 | 34.48 | 34.92 | 35.17 | 34.01 | 1.28% | 2.31% | 865102 | 2986万 | 13.1 | 29.1 | 50.08 | 25 | 赛微微电 | 2024-03-14 四 | 34.46 | 34.84 | 34.48 | 34.84 | 33.90 | -1.03% | 2.76% | 1036388 | 3550万 | 12.93 | 28.73 | 49.45 | 26 | 赛微微电 | 2024-03-08 五 | 33.31 | 33.58 | 34.26 | 34.35 | 33.31 | 2.03% | 3.50% | 1313928 | 4474万 | 12.85 | 28.55 | 49.13 | 27 | 赛微微电 | 2024-03-07 四 | 34.99 | 34.98 | 33.58 | 35.19 | 33.51 | -4.00% | 4.53% | 1700388 | 5846万 | 12.59 | 27.98 | 48.16 | 28 | 赛微微电 | 2024-03-06 三 | 35.51 | 35.80 | 34.98 | 35.88 | 34.84 | -2.29% | 5.16% | 1934927 | 6794万 | 13.12 | 29.15 | 50.17 | 29 | 赛微微电 | 2024-03-05 二 | 35.69 | 35.98 | 35.80 | 36.49 | 35.10 | -0.50% | 6.92% | 2596772 | 9323万 | 13.43 | 29.83 | 51.34 | 30 | 赛微微电 | 2024-03-04 一 | 37.28 | 38.09 | 35.98 | 37.80 | 35.21 | -5.54% | 9.58% | 3591791 | 12910万 | 13.49 | 29.98 | 51.6 | 31 | 赛微微电 | 2024-03-01 五 | 38.27 | 39.61 | 38.09 | 38.65 | 36.80 | -3.84% | 12.29% | 4610059 | 17394万 | 14.29 | 31.74 | 54.63 | 32 | 赛微微电 | 2024-02-29 四 | 37.83 | 36.37 | 39.61 | 42.18 | 36.76 | 8.91% | 16.48% | 6182357 | 24223万 | 14.86 | 33.01 | 56.81 | 33 | 赛微微电 | 2024-02-28 三 | 40.99 | 40.06 | 36.37 | 47.80 | 36.12 | -9.21% | 20.90% | 7839726 | 32657万 | 13.64 | 30.31 | 52.16 | 34 | 赛微微电 | 2024-02-27 二 | 34.88 | 33.38 | 40.06 | 40.06 | 33.30 | 20.01% | 16.21% | 6080373 | 22362万 | 15.02 | 33.38 | 57.45 | 35 | 赛微微电 | 2024-02-26 一 | 30.97 | 27.82 | 33.38 | 33.38 | 30.68 | 19.99% | 7.71% | 2892570 | 9459万 | 12.52 | 27.82 | 47.87 | 36 | 赛微微电 | 2024-02-23 五 | 25.85 | 25.58 | 27.82 | 27.95 | 25.50 | 8.76% | 3.74% | 1404033 | 3761万 | 10.43 | 23.18 | 51.03 | 37 | 赛微微电 | 2024-02-22 四 | 24.45 | 24.90 | 25.58 | 25.60 | 24.40 | 2.73% | 3.53% | 1322386 | 3322万 | 9.59 | 21.32 | 46.92 | 38 | 赛微微电 | 2024-02-21 三 | 24.10 | 24.42 | 24.90 | 25.56 | 23.71 | 1.97% | 3.21% | 1204532 | 3000万 | 9.34 | 20.75 | 45.67 | 39 | 赛微微电 | 2024-02-20 二 | 24.75 | 24.85 | 24.42 | 24.75 | 23.17 | -1.73% | 4.13% | 1549845 | 3735万 | 9.16 | 20.35 | 44.79 | 40 | 赛微微电 | 2024-02-19 一 | 23.17 | 23.03 | 24.85 | 26.77 | 23.17 | 7.90% | 7.20% | 2701725 | 6877万 | 9.32 | 20.71 | 45.58 | 41 | 赛微微电 | 2024-02-08 四 | 20.01 | 20.30 | 23.03 | 23.19 | 19.89 | 13.45% | 6.45% | 2417610 | 5215万 | 8.64 | 19.19 | 42.24 | 42 | 赛微微电 | 2024-02-07 三 | 20.31 | 20.46 | 20.30 | 21.82 | 19.68 | -0.78% | 5.77% | 2165717 | 4457万 | 7.61 | 16.92 | 37.23 | 43 | 赛微微电 | 2024-02-06 二 | 19.18 | 20.20 | 20.46 | 21.33 | 18.38 | 1.29% | 5.74% | 2152314 | 4195万 | 7.67 | 17.05 | 37.53 | 44 | 赛微微电 | 2024-02-05 一 | 23.00 | 23.30 | 20.20 | 23.00 | 19.19 | -13.30% | 5.27% | 1977495 | 4058万 | 7.58 | 16.83 | 37.05 | 45 | 赛微微电 | 2024-02-02 五 | 24.79 | 25.09 | 23.30 | 25.50 | 22.42 | -7.13% | 3.73% | 1400773 | 3318万 | 8.74 | 19.42 | 42.74 | 46 | 赛微微电 | 2024-02-01 四 | 25.46 | 25.40 | 25.09 | 25.46 | 24.12 | -1.22% | 3.22% | 1209214 | 3006万 | 9.41 | 20.91 | 46.02 | 47 | 赛微微电 | 2024-01-31 三 | 27.10 | 27.10 | 25.40 | 27.16 | 25.30 | -6.27% | 3.13% | 1175688 | 3069万 | 9.53 | 21.17 | 46.59 | 48 | 赛微微电 | 2024-01-30 二 | 28.13 | 28.18 | 27.10 | 28.30 | 27.08 | -3.83% | 2.31% | 866404 | 2400万 | 10.16 | 22.58 | 49.71 | 49 | 赛微微电 | 2024-01-29 一 | 29.57 | 29.62 | 28.18 | 30.31 | 28.18 | -4.86% | 1.98% | 743282 | 2138万 | 10.57 | 23.48 | 51.69 | 50 | 赛微微电 | 2024-01-26 五 | 30.18 | 30.00 | 29.62 | 30.59 | 29.45 | -1.27% | 2.37% | 888220 | 2657万 | 11.11 | 24.68 | 54.33 | 51 | 赛微微电 | 2024-01-25 四 | 28.94 | 28.74 | 30.00 | 30.07 | 28.16 | 4.38% | 2.60% | 975622 | 2859万 | 11.25 | 25 | 55.02 | 52 | 赛微微电 | 2024-01-24 三 | 28.95 | 28.98 | 28.74 | 29.29 | 27.51 | -0.83% | 3.11% | 1167736 | 3307万 | 10.78 | 23.95 | 52.71 | 53 | 赛微微电 | 2024-01-23 二 | 29.77 | 29.70 | 28.98 | 29.77 | 28.40 | -2.42% | 4.18% | 1568515 | 4551万 | 10.87 | 24.15 | 53.15 | 54 | 赛微微电 | 2024-01-22 一 | 31.72 | 31.80 | 29.70 | 32.39 | 29.41 | -6.60% | 2.47% | 924856 | 2836万 | 11.14 | 24.75 | 54.47 | 55 | 赛微微电 | 2024-01-19 五 | 32.87 | 32.61 | 31.80 | 32.87 | 31.56 | -2.48% | 2.63% | 985877 | 3145万 | 11.93 | 26.5 | 58.33 | 56 | 赛微微电 | 2024-01-18 四 | 32.61 | 32.64 | 32.61 | 33.22 | 31.50 | -0.09% | 2.58% | 966102 | 3101万 | 12.23 | 27.17 | 59.81 | 57 | 赛微微电 | 2024-01-17 三 | 33.89 | 33.90 | 32.64 | 34.03 | 32.52 | -3.72% | 3.00% | 1124071 | 3724万 | 12.24 | 27.2 | 59.87 | 58 | 赛微微电 | 2024-01-16 二 | 35.16 | 34.88 | 33.90 | 35.16 | 33.16 | -2.81% | 4.48% | 1679551 | 5673万 | 12.71 | 28.25 | 62.18 | 59 | 赛微微电 | 2024-01-15 一 | 34.00 | 34.26 | 34.88 | 35.31 | 33.88 | 1.81% | 2.97% | 1114603 | 3873万 | 13.08 | 29.07 | 63.97 | 60 | 赛微微电 | 2024-01-12 五 | 34.77 | 34.84 | 34.26 | 34.99 | 34.10 | -1.66% | 2.16% | 810029 | 2797万 | 12.85 | 28.55 | 62.84 | 61 | 赛微微电 | 2024-01-11 四 | 34.40 | 34.52 | 34.84 | 35.18 | 34.00 | 0.93% | 1.59% | 597352 | 2079万 | 13.07 | 29.03 | 63.9 | 62 | 赛微微电 | 2024-01-10 三 | 34.70 | 34.65 | 34.52 | 35.10 | 33.75 | -0.38% | 2.17% | 812353 | 2798万 | 12.95 | 28.77 | 63.31 | 63 | 赛微微电 | 2024-01-09 二 | 34.57 | 34.17 | 34.65 | 35.31 | 34.19 | 1.40% | 2.60% | 974518 | 3396万 | 13 | 28.87 | 63.55 | 64 | 赛微微电 | 2024-01-08 一 | 34.81 | 34.82 | 34.17 | 35.23 | 34.04 | -1.87% | 3.95% | 1483224 | 5123万 | 12.82 | 28.47 | 62.67 | 65 | 赛微微电 | 2024-01-05 五 | 37.28 | 37.31 | 34.82 | 37.45 | 34.41 | -6.67% | 6.21% | 2330261 | 8219万 | 13.06 | 29.02 | 63.86 | 66 | 赛微微电 | 2024-01-04 四 | 37.62 | 37.99 | 37.31 | 38.32 | 37.01 | -1.79% | 2.16% | 809898 | 3036万 | 13.99 | 31.09 | 68.43 | 67 | 赛微微电 | 2024-01-03 三 | 39.55 | 38.98 | 37.99 | 39.55 | 37.51 | -2.54% | 2.49% | 933940 | 3570万 | 14.25 | 31.66 | 69.68 | 68 | 赛微微电 | 2024-01-02 二 | 38.94 | 39.19 | 38.98 | 39.39 | 38.43 | -0.54% | 2.17% | 812587 | 3167万 | 14.62 | 32.48 | 71.49 | 69 | 赛微微电 | 2023-12-29 五 | 38.01 | 37.96 | 39.19 | 39.26 | 37.56 | 3.24% | 2.47% | 925348 | 3582万 | 14.7 | 32.66 | 71.88 | 70 | 赛微微电 | 2023-12-28 四 | 36.95 | 36.96 | 37.96 | 38.34 | 36.19 | 2.71% | 2.25% | 843597 | 3151万 | 14.24 | 31.63 | 69.62 | 71 | 赛微微电 | 2023-12-27 三 | 36.89 | 36.92 | 36.96 | 37.19 | 36.40 | 0.11% | 1.28% | 480115 | 1768万 | 13.86 | 30.8 | 67.79 | 72 | 赛微微电 | 2023-12-26 二 | 37.70 | 37.72 | 36.92 | 37.70 | 36.60 | -2.12% | 1.38% | 519402 | 1918万 | 13.85 | 30.77 | 67.72 | 73 | 赛微微电 | 2023-12-25 一 | 38.02 | 38.03 | 37.72 | 39.08 | 37.50 | -0.82% | 1.44% | 538663 | 2046万 | 14.15 | 31.43 | 69.18 | 74 | 赛微微电 | 2023-12-22 五 | 39.01 | 38.79 | 38.03 | 39.06 | 37.85 | -1.96% | 1.27% | 474620 | 1815万 | 14.26 | 31.69 | 69.75 | 75 | 赛微微电 | 2023-12-21 四 | 38.63 | 38.70 | 38.79 | 39.09 | 37.60 | 0.23% | 1.13% | 425536 | 1633万 | 14.55 | 32.32 | 71.15 | 76 | 赛微微电 | 2023-12-20 三 | 39.35 | 39.27 | 38.70 | 39.55 | 38.57 | -1.45% | 0.79% | 295101 | 1154万 | 14.51 | 32.25 | 70.98 | 77 | 赛微微电 | 2023-12-19 二 | 39.30 | 39.50 | 39.27 | 39.68 | 38.61 | -0.58% | 1.82% | 684088 | 2677万 | 14.73 | 32.72 | 72.03 | 78 | 赛微微电 | 2023-12-18 一 | 39.62 | 39.30 | 39.50 | 39.95 | 39.12 | 0.51% | 2.52% | 943820 | 3738万 | 14.81 | 32.92 | 72.45 | 79 | 赛微微电 | 2023-12-15 五 | 40.11 | 39.82 | 39.30 | 40.20 | 39.00 | -1.31% | 1.85% | 693944 | 2736万 | 14.74 | 32.75 | 72.08 | 80 | 赛微微电 | 2023-12-14 四 | 40.11 | 39.80 | 39.82 | 40.80 | 39.73 | 0.05% | 2.53% | 948041 | 3815万 | 14.93 | 33.18 | 73.04 | 81 | 赛微微电 | 2023-12-13 三 | 40.38 | 40.16 | 39.80 | 40.45 | 39.60 | -0.90% | 1.04% | 391281 | 1567万 | 14.93 | 33.17 | 73 | 82 | 赛微微电 | 2023-12-12 二 | 40.20 | 40.15 | 40.16 | 40.53 | 39.81 | 0.02% | 1.95% | 732954 | 2947万 | 15.06 | 33.47 | 73.66 | 83 | 赛微微电 | 2023-12-11 一 | 39.43 | 39.49 | 40.15 | 40.22 | 39.00 | 1.67% | 2.92% | 1094985 | 4345万 | 15.06 | 33.46 | 73.64 | 84 | 赛微微电 | 2023-12-08 五 | 40.40 | 40.19 | 39.49 | 40.76 | 39.24 | -1.74% | 2.46% | 922976 | 3686万 | 14.81 | 32.91 | 72.43 | 85 | 赛微微电 | 2023-12-07 四 | 39.71 | 39.71 | 40.19 | 40.45 | 39.46 | 1.21% | 2.60% | 976831 | 3910万 | 15.07 | 33.49 | 73.71 | 86 | 赛微微电 | 2023-12-06 三 | 39.39 | 38.87 | 39.71 | 40.20 | 38.82 | 2.16% | 3.05% | 1144620 | 4542万 | 14.89 | 33.09 | 72.83 | 87 | 赛微微电 | 2023-12-05 二 | 39.88 | 39.88 | 38.87 | 39.88 | 38.83 | -2.53% | 1.75% | 654864 | 2565万 | 14.58 | 32.39 | 71.29 | 88 | 赛微微电 | 2023-12-04 一 | 40.99 | 40.84 | 39.88 | 40.99 | 39.69 | -2.35% | 2.33% | 873384 | 3492万 | 14.96 | 33.23 | 73.15 | 89 | 赛微微电 | 2023-12-01 五 | 40.20 | 40.20 | 40.84 | 40.95 | 39.80 | 1.59% | 2.01% | 754206 | 3051万 | 15.32 | 34.03 | 74.91 | 90 | 赛微微电 | 2023-11-30 四 | 41.09 | 41.09 | 40.20 | 41.16 | 39.80 | -2.17% | 1.65% | 617085 | 2483万 | 15.08 | 33.5 | 73.73 | 91 | 赛微微电 | 2023-11-29 三 | 41.04 | 41.02 | 41.09 | 42.27 | 40.71 | 0.17% | 2.21% | 827587 | 3420万 | 15.41 | 34.24 | 75.36 | 92 | 赛微微电 | 2023-11-28 二 | 40.86 | 40.44 | 41.02 | 41.20 | 40.05 | 1.43% | 3.87% | 1452787 | 5919万 | 15.38 | 34.18 | 75.24 | 93 | 赛微微电 | 2023-11-27 一 | 41.03 | 41.03 | 40.44 | 41.41 | 40.31 | -1.44% | 3.37% | 1264088 | 5140万 | 15.17 | 33.7 | 74.17 | 94 | 赛微微电 | 2023-11-24 五 | 41.79 | 41.61 | 41.03 | 41.79 | 40.81 | -1.39% | 1.19% | 447013 | 1842万 | 15.39 | 34.19 | 75.25 | 95 | 赛微微电 | 2023-11-23 四 | 41.35 | 41.31 | 41.61 | 41.96 | 41.06 | 0.73% | 1.48% | 555003 | 2308万 | 15.61 | 34.67 | 76.32 | 96 | 赛微微电 | 2023-11-22 三 | 42.66 | 42.23 | 41.31 | 42.85 | 41.30 | -2.18% | 1.70% | 637615 | 2672万 | 15.49 | 34.42 | 75.77 | 97 | 赛微微电 | 2023-11-21 二 | 43.19 | 43.22 | 42.23 | 43.51 | 42.01 | -2.29% | 1.87% | 701171 | 2991万 | 15.84 | 35.19 | 77.46 | 98 | 赛微微电 | 2023-11-20 一 | 43.34 | 43.61 | 43.22 | 43.81 | 43.03 | -0.89% | 2.02% | 759348 | 3285万 | 16.21 | 36.02 | 79.27 | 99 | 赛微微电 | 2023-11-17 五 | 43.14 | 43.12 | 43.61 | 44.16 | 43.12 | 1.14% | 2.46% | 922653 | 4029万 | 16.36 | 36.34 | 79.99 | 100 | 赛微微电 | 2023-11-16 四 | 44.20 | 44.00 | 43.12 | 44.55 | 42.98 | -2.00% | 3.22% | 1209312 | 5268万 | 16.17 | 35.93 | 79.09 | 101 | 赛微微电 | 2023-11-15 三 | 43.50 | 43.45 | 44.00 | 44.84 | 43.50 | 1.27% | 3.84% | 1441812 | 6375万 | 16.5 | 36.67 | 80.7 | 102 | 赛微微电 | 2023-11-14 二 | 43.60 | 43.01 | 43.45 | 43.74 | 42.92 | 1.02% | 2.51% | 941697 | 4083万 | 16.3 | 36.21 | 79.69 | 103 | 赛微微电 | 2023-11-13 一 | 43.43 | 43.60 | 43.01 | 43.65 | 42.89 | -1.35% | 2.47% | 925795 | 3996万 | 16.13 | 35.84 | 78.89 | 104 | 赛微微电 | 2023-11-10 五 | 43.03 | 43.72 | 43.60 | 43.99 | 42.89 | -0.27% | 2.32% | 869684 | 3776万 | 16.35 | 36.33 | 79.97 | 105 | 赛微微电 | 2023-11-09 四 | 43.33 | 43.16 | 43.72 | 43.90 | 42.53 | 1.30% | 4.13% | 1547092 | 6698万 | 16.4 | 36.43 | 80.19 | 106 | 赛微微电 | 2023-11-08 三 | 42.80 | 43.52 | 43.16 | 43.45 | 42.70 | -0.83% | 3.97% | 1488152 | 6408万 | 16.19 | 35.97 | 79.16 | 107 | 赛微微电 | 2023-11-07 二 | 43.91 | 44.50 | 43.52 | 44.20 | 42.50 | -2.20% | 6.99% | 2620195 | 11384万 | 16.32 | 36.27 | 79.82 | 108 | 赛微微电 | 2023-11-06 一 | 40.57 | 40.46 | 44.50 | 46.10 | 40.32 | 9.99% | 9.53% | 3573413 | 15357万 | 16.69 | 37.08 | 81.62 | 109 | 赛微微电 | 2023-11-03 五 | 39.47 | 39.48 | 40.46 | 41.00 | 39.47 | 2.48% | 3.27% | 1227443 | 4960万 | 15.17 | 33.72 | 74.21 | 110 | 赛微微电 | 2023-11-02 四 | 40.22 | 40.26 | 39.48 | 40.57 | 39.42 | -1.94% | 1.24% | 466291 | 1858万 | 14.81 | 32.9 | 72.41 | 111 | 赛微微电 | 2023-11-01 三 | 40.18 | 40.17 | 40.26 | 41.84 | 39.69 | 0.22% | 2.62% | 983873 | 4001万 | 15.1 | 33.55 | 73.84 | 112 | 赛微微电 | 2023-10-31 二 | 39.77 | 39.90 | 40.17 | 41.18 | 39.71 | 0.68% | 3.32% | 1245094 | 5014万 | 15.07 | 33.47 | 73.68 | 113 | 赛微微电 | 2023-10-30 一 | 36.36 | 36.10 | 39.90 | 41.20 | 36.10 | 10.53% | 6.04% | 2264736 | 8958万 | 14.96 | 33.25 | 73.18 | 114 | 赛微微电 | 2023-10-27 五 | 35.76 | 35.83 | 36.10 | 36.47 | 35.49 | 0.75% | 1.06% | 398333 | 1436万 | 13.54 | 30.08 | 104.67 | 115 | 赛微微电 | 2023-10-26 四 | 35.04 | 35.39 | 35.83 | 36.06 | 35.04 | 1.24% | 1.03% | 384502 | 1373万 | 13.44 | 29.86 | 103.89 | 116 | 赛微微电 | 2023-10-25 三 | 36.36 | 36.33 | 35.39 | 36.36 | 35.20 | -2.59% | 1.58% | 590895 | 2101万 | 13.27 | 29.49 | 102.61 | 117 | 赛微微电 | 2023-10-24 二 | 33.96 | 33.90 | 36.33 | 36.50 | 33.64 | 7.17% | 2.12% | 793950 | 2804万 | 13.63 | 30.27 | 105.34 | 118 | 赛微微电 | 2023-10-23 一 | 35.63 | 35.63 | 33.90 | 35.63 | 33.80 | -4.86% | 1.17% | 440469 | 1512万 | 12.71 | 28.25 | 98.29 | 119 | 赛微微电 | 2023-10-20 五 | 36.50 | 36.75 | 35.63 | 37.17 | 35.02 | -3.05% | 0.93% | 350083 | 1261万 | 13.36 | 29.69 | 103.31 | 120 | 赛微微电 | 2023-10-19 四 | 35.77 | 36.48 | 36.75 | 37.94 | 35.77 | 0.74% | 1.24% | 466753 | 1740万 | 13.78 | 30.62 | 106.55 | 121 | 赛微微电 | 2023-10-18 三 | 37.19 | 37.39 | 36.48 | 37.54 | 36.20 | -2.43% | 0.84% | 314237 | 1150万 | 13.68 | 30.4 | 105.77 | 122 | 赛微微电 | 2023-10-17 二 | 36.85 | 36.57 | 37.39 | 37.58 | 36.41 | 2.24% | 0.99% | 371403 | 1380万 | 14.02 | 31.16 | 108.41 | 123 | 赛微微电 | 2023-10-16 一 | 37.90 | 37.94 | 36.57 | 37.96 | 36.33 | -3.61% | 1.09% | 409152 | 1503万 | 13.72 | 30.47 | 106.03 | 124 | 赛微微电 | 2023-10-13 五 | 38.00 | 38.27 | 37.94 | 38.35 | 37.80 | -0.86% | 0.70% | 261181 | 993万 | 14.23 | 31.62 | 110 | 125 | 赛微微电 | 2023-10-12 四 | 38.28 | 38.18 | 38.27 | 38.33 | 37.44 | 0.24% | 1.32% | 493750 | 1873万 | 14.35 | 31.89 | 110.96 | 126 | 赛微微电 | 2023-10-11 三 | 37.59 | 37.59 | 38.18 | 38.53 | 37.27 | 1.57% | 1.14% | 426935 | 1625万 | 14.32 | 31.82 | 110.7 | 127 | 赛微微电 | 2023-10-10 二 | 37.40 | 37.56 | 37.59 | 38.18 | 37.40 | 0.08% | 0.75% | 281414 | 1061万 | 14.1 | 31.32 | 108.99 | 128 | 赛微微电 | 2023-10-09 一 | 38.01 | 38.13 | 37.56 | 38.39 | 37.40 | -1.49% | 0.63% | 236652 | 895万 | 14.09 | 31.3 | 108.9 | 129 | 赛微微电 | 2023-09-28 四 | 37.36 | 37.28 | 38.13 | 38.26 | 37.24 | 2.28% | 0.80% | 300485 | 1136万 | 14.3 | 31.77 | 110.56 | 130 | 赛微微电 | 2023-09-27 三 | 37.63 | 37.55 | 37.28 | 38.18 | 37.20 | -0.72% | 0.65% | 245484 | 925万 | 13.98 | 31.07 | 108.09 | 131 | 赛微微电 | 2023-09-26 二 | 38.50 | 38.23 | 37.55 | 38.50 | 37.45 | -1.78% | 0.61% | 187500 | 707万 | 11.56 | 31.29 | 108.87 | 132 | 赛微微电 | 2023-09-25 一 | 38.27 | 38.00 | 38.23 | 38.65 | 37.73 | 0.61% | 1.02% | 312661 | 1193万 | 11.77 | 31.86 | 110.85 | 133 | 赛微微电 | 2023-09-22 五 | 36.80 | 37.05 | 38.00 | 38.10 | 36.69 | 2.56% | 0.97% | 297745 | 1117万 | 11.7 | 31.67 | 110.18 | 134 | 赛微微电 | 2023-09-21 四 | 37.05 | 37.25 | 37.05 | 37.34 | 36.63 | -0.54% | 0.82% | 252266 | 934万 | 11.4 | 30.87 | 107.42 | 135 | 赛微微电 | 2023-09-20 三 | 37.40 | 37.59 | 37.25 | 37.81 | 37.14 | -0.90% | 0.59% | 182677 | 684万 | 11.47 | 31.04 | 108 | 136 | 赛微微电 | 2023-09-19 二 | 38.35 | 38.11 | 37.59 | 38.35 | 37.36 | -1.36% | 0.66% | 202055 | 762万 | 11.57 | 31.32 | 108.99 | 137 | 赛微微电 | 2023-09-18 一 | 38.71 | 38.71 | 38.11 | 38.86 | 38.00 | -1.55% | 0.92% | 283749 | 1089万 | 11.73 | 31.76 | 110.5 | 138 | 赛微微电 | 2023-09-15 五 | 38.27 | 38.27 | 38.71 | 39.52 | 37.81 | 1.15% | 1.17% | 360664 | 1395万 | 11.92 | 32.26 | 112.24 | 139 | 赛微微电 | 2023-09-14 四 | 38.80 | 38.83 | 38.27 | 39.00 | 37.94 | -1.44% | 0.99% | 305586 | 1169万 | 11.78 | 31.89 | 110.96 | 140 | 赛微微电 | 2023-09-13 三 | 39.45 | 39.36 | 38.83 | 39.65 | 38.50 | -1.35% | 1.14% | 350761 | 1363万 | 11.95 | 32.36 | 112.58 | 141 | 赛微微电 | 2023-09-12 二 | 39.90 | 39.82 | 39.36 | 39.90 | 39.35 | -1.16% | 0.94% | 290228 | 1148万 | 12.12 | 32.8 | 114.12 | 142 | 赛微微电 | 2023-09-11 一 | 40.12 | 39.68 | 39.82 | 40.12 | 39.35 | 0.35% | 1.13% | 349097 | 1389万 | 12.26 | 33.18 | 115.46 | 143 | 赛微微电 | 2023-09-08 五 | 39.58 | 39.41 | 39.68 | 39.91 | 39.07 | 0.69% | 1.46% | 450761 | 1790万 | 12.21 | 33.07 | 115.05 | 144 | 赛微微电 | 2023-09-07 四 | 39.95 | 39.76 | 39.41 | 40.10 | 39.40 | -0.88% | 1.78% | 547170 | 2173万 | 12.13 | 32.84 | 114.27 | 145 | 赛微微电 | 2023-09-06 三 | 39.04 | 39.34 | 39.76 | 40.00 | 39.04 | 1.07% | 1.72% | 528913 | 2103万 | 12.24 | 33.13 | 115.28 | 146 | 赛微微电 | 2023-09-05 二 | 39.55 | 39.50 | 39.34 | 40.10 | 39.25 | -0.41% | 1.86% | 571490 | 2268万 | 12.11 | 32.78 | 114.06 | 147 | 赛微微电 | 2023-09-04 一 | 39.90 | 39.50 | 39.50 | 39.90 | 38.81 | 0.00% | 1.38% | 424141 | 1661万 | 12.16 | 32.92 | 114.53 | 148 | 赛微微电 | 2023-09-01 五 | 39.60 | 39.34 | 39.50 | 39.90 | 39.03 | 0.41% | 1.83% | 564726 | 2238万 | 12.16 | 32.92 | 114.53 | 149 | 赛微微电 | 2023-08-31 四 | 39.50 | 39.15 | 39.34 | 39.64 | 38.58 | 0.49% | 1.96% | 603187 | 2369万 | 12.11 | 32.78 | 114.06 | 150 | 赛微微电 | 2023-08-30 三 | 38.12 | 37.83 | 39.15 | 39.83 | 38.12 | 3.49% | 3.26% | 1003188 | 3931万 | 12.05 | 32.62 | 113.51 | 151 | 赛微微电 | 2023-08-29 二 | 35.98 | 35.80 | 37.83 | 38.38 | 35.90 | 5.67% | 2.29% | 705336 | 2636万 | 11.64 | 31.52 | 109.69 | 152 | 赛微微电 | 2023-08-28 一 | 38.00 | 35.70 | 35.80 | 38.11 | 35.79 | 0.28% | 1.62% | 499709 | 1840万 | 11.02 | 29.83 | 103.8 | 153 | 赛微微电 | 2023-08-25 五 | 36.65 | 37.07 | 35.70 | 36.68 | 34.96 | -3.70% | 1.62% | 499051 | 1781万 | 10.99 | 29.75 | 103.51 | 154 | 赛微微电 | 2023-08-23 三 | 37.51 | 37.51 | 37.50 | 37.94 | 37.35 | -0.03% | 0.59% | 180153 | 678万 | 11.54 | 31.25 | 108.73 | 155 | 赛微微电 | 2023-08-22 二 | 37.51 | 38.17 | 37.51 | 38.28 | 36.78 | -1.73% | 1.58% | 486381 | 1819万 | 11.55 | 31.26 | 108.76 |
|
行情刷新 | 流通股东
|