| 股票名称 | 代码 688323 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 瑞华泰 | 2024-04-24 三 | 11.98 | 11.80 | 12.21 | 12.26 | 11.77 | 3.47% | 0.98% | 960954 | 1161万 | 11.93 | 21.98 | -112.12 | 2 | 瑞华泰 | 2024-04-23 二 | 11.54 | 11.60 | 11.80 | 12.00 | 11.51 | 1.72% | 1.19% | 1162188 | 1369万 | 11.53 | 21.24 | -108.35 | 3 | 瑞华泰 | 2024-04-22 一 | 11.67 | 11.76 | 11.60 | 11.91 | 11.30 | -1.36% | 0.84% | 823785 | 954万 | 11.34 | 20.88 | -106.51 | 4 | 瑞华泰 | 2024-04-19 五 | 12.10 | 12.14 | 11.76 | 12.29 | 11.67 | -3.13% | 1.52% | 1487518 | 1762万 | 11.49 | 21.17 | -107.98 | 5 | 瑞华泰 | 2024-04-18 四 | 12.65 | 12.63 | 12.14 | 12.70 | 12.02 | -3.88% | 2.58% | 2519997 | 3079万 | 11.86 | 21.85 | -111.47 | 6 | 瑞华泰 | 2024-04-17 三 | 12.17 | 11.64 | 12.63 | 12.69 | 11.73 | 8.51% | 1.86% | 1815533 | 2229万 | 12.34 | 22.73 | -115.97 | 7 | 瑞华泰 | 2024-04-16 二 | 12.35 | 12.09 | 11.64 | 12.35 | 11.36 | -3.72% | 2.18% | 2134528 | 2487万 | 11.38 | 20.95 | -106.88 | 8 | 瑞华泰 | 2024-04-15 一 | 13.19 | 13.19 | 12.09 | 13.39 | 11.81 | -8.34% | 2.62% | 2559785 | 3180万 | 11.82 | 21.76 | -111.01 | 9 | 瑞华泰 | 2024-04-12 五 | 13.65 | 13.65 | 13.19 | 13.68 | 13.19 | -3.37% | 1.19% | 1166076 | 1557万 | 12.89 | 23.74 | -121.11 | 10 | 瑞华泰 | 2024-04-11 四 | 13.65 | 13.75 | 13.65 | 14.00 | 13.30 | -0.73% | 2.88% | 2817095 | 3841万 | 13.34 | 24.57 | -125.34 | 11 | 瑞华泰 | 2024-04-10 三 | 14.74 | 14.70 | 13.75 | 14.77 | 13.50 | -6.46% | 2.85% | 2785596 | 3868万 | 13.44 | 24.75 | -126.26 | 12 | 瑞华泰 | 2024-04-09 二 | 14.60 | 14.40 | 14.70 | 15.00 | 14.21 | 2.08% | 1.18% | 1152918 | 1698万 | 14.37 | 26.46 | -134.98 | 13 | 瑞华泰 | 2024-04-08 一 | 15.02 | 14.98 | 14.40 | 15.25 | 14.18 | -3.87% | 1.90% | 1859998 | 2719万 | 14.07 | 25.92 | -132.22 | 14 | 瑞华泰 | 2024-04-03 三 | 14.93 | 14.93 | 14.98 | 15.39 | 14.42 | 0.33% | 2.11% | 2063374 | 3076万 | 14.64 | 26.96 | -137.55 | 15 | 瑞华泰 | 2024-04-02 二 | 15.20 | 15.22 | 14.93 | 15.20 | 14.83 | -1.91% | 1.19% | 1164281 | 1741万 | 14.59 | 26.87 | -137.09 | 16 | 瑞华泰 | 2024-04-01 一 | 15.10 | 15.04 | 15.22 | 15.45 | 14.92 | 1.20% | 2.24% | 2192274 | 3329万 | 14.88 | 27.4 | -139.75 | 17 | 瑞华泰 | 2024-03-29 五 | 14.68 | 14.60 | 15.04 | 15.15 | 14.35 | 3.01% | 2.67% | 2606540 | 3847万 | 14.7 | 27.07 | -138.1 | 18 | 瑞华泰 | 2024-03-28 四 | 14.43 | 14.46 | 14.60 | 15.08 | 14.30 | 0.97% | 2.68% | 2621361 | 3870万 | 14.27 | 26.28 | -134.06 | 19 | 瑞华泰 | 2024-03-27 三 | 15.26 | 15.19 | 14.46 | 15.80 | 14.14 | -4.81% | 2.45% | 2397588 | 3595万 | 14.13 | 26.03 | -132.78 | 20 | 瑞华泰 | 2024-03-26 二 | 15.27 | 15.30 | 15.19 | 15.65 | 14.90 | -0.72% | 2.53% | 2474037 | 3765万 | 14.85 | 27.34 | -139.48 | 21 | 瑞华泰 | 2024-03-25 一 | 14.41 | 14.46 | 15.30 | 16.40 | 14.22 | 5.81% | 6.06% | 5920516 | 9146万 | 14.95 | 27.54 | -140.49 | 22 | 瑞华泰 | 2024-03-22 五 | 14.52 | 14.33 | 14.46 | 14.59 | 14.00 | 0.91% | 2.62% | 2565321 | 3676万 | 14.13 | 26.03 | -132.78 | 23 | 瑞华泰 | 2024-03-21 四 | 14.74 | 14.57 | 14.33 | 14.79 | 14.00 | -1.65% | 2.63% | 2566101 | 3691万 | 14.01 | 25.79 | -131.58 | 24 | 瑞华泰 | 2024-03-20 三 | 14.67 | 14.69 | 14.57 | 14.69 | 14.23 | -0.82% | 2.48% | 2426952 | 3508万 | 14.24 | 26.23 | -133.79 | 25 | 瑞华泰 | 2024-03-19 二 | 14.60 | 14.60 | 14.69 | 14.90 | 14.39 | 0.62% | 2.91% | 2846826 | 4180万 | 14.36 | 26.44 | -134.89 | 26 | 瑞华泰 | 2024-03-18 一 | 14.35 | 14.18 | 14.60 | 14.60 | 14.03 | 2.96% | 2.20% | 2150107 | 3063万 | 14.27 | 26.28 | -134.06 | 27 | 瑞华泰 | 2024-03-15 五 | 13.79 | 13.79 | 14.18 | 14.37 | 13.66 | 2.83% | 2.28% | 2230434 | 3124万 | 13.86 | 25.52 | -130.21 | 28 | 瑞华泰 | 2024-03-14 四 | 14.41 | 14.52 | 13.79 | 14.47 | 13.50 | -5.03% | 3.22% | 3146442 | 4396万 | 13.48 | 24.82 | -126.62 | 29 | 瑞华泰 | 2024-03-08 五 | 12.56 | 12.56 | 12.84 | 12.84 | 12.40 | 2.23% | 1.68% | 1643150 | 2080万 | 12.55 | 23.11 | -117.9 | 30 | 瑞华泰 | 2024-03-07 四 | 12.81 | 12.82 | 12.56 | 13.10 | 12.55 | -2.03% | 2.05% | 2001283 | 2569万 | 12.28 | 22.61 | -115.33 | 31 | 瑞华泰 | 2024-03-06 三 | 12.88 | 12.69 | 12.82 | 12.94 | 12.50 | 1.02% | 1.83% | 1786012 | 2276万 | 12.53 | 23.08 | -117.72 | 32 | 瑞华泰 | 2024-03-05 二 | 13.06 | 13.10 | 12.69 | 13.50 | 12.58 | -3.13% | 3.76% | 3674439 | 4771万 | 12.4 | 22.84 | -116.52 | 33 | 瑞华泰 | 2024-03-04 一 | 13.21 | 13.13 | 13.10 | 13.74 | 12.92 | -0.23% | 2.25% | 2202115 | 2912万 | 12.8 | 23.58 | -120.29 | 34 | 瑞华泰 | 2024-03-01 五 | 13.34 | 13.16 | 13.13 | 13.55 | 12.81 | -0.23% | 2.22% | 2169526 | 2852万 | 12.83 | 23.63 | -120.56 | 35 | 瑞华泰 | 2024-02-29 四 | 12.60 | 12.76 | 13.16 | 13.30 | 12.58 | 3.13% | 2.70% | 2635112 | 3411万 | 12.86 | 23.69 | -120.84 | 36 | 瑞华泰 | 2024-02-28 三 | 14.28 | 14.30 | 12.76 | 14.90 | 12.69 | -10.77% | 3.46% | 3381871 | 4662万 | 12.47 | 22.97 | -117.17 | 37 | 瑞华泰 | 2024-02-27 二 | 14.42 | 13.85 | 14.30 | 14.42 | 13.55 | 3.25% | 2.90% | 2830877 | 3939万 | 13.98 | 25.74 | -131.31 | 38 | 瑞华泰 | 2024-02-26 一 | 14.39 | 14.13 | 13.85 | 14.39 | 13.57 | -1.98% | 2.21% | 2158694 | 2989万 | 13.54 | 24.93 | -127.18 | 39 | 瑞华泰 | 2024-02-23 五 | 13.05 | 12.98 | 14.13 | 14.22 | 13.02 | 8.86% | 2.59% | 2526551 | 3456万 | 13.81 | 25.43 | -610.28 | 40 | 瑞华泰 | 2024-02-22 四 | 12.52 | 12.90 | 12.98 | 13.21 | 12.50 | 0.62% | 1.61% | 1575124 | 2052万 | 12.69 | 23.36 | -560.61 | 41 | 瑞华泰 | 2024-02-21 三 | 12.63 | 12.84 | 12.90 | 13.35 | 12.49 | 0.47% | 2.56% | 2506116 | 3270万 | 12.61 | 23.22 | -557.15 | 42 | 瑞华泰 | 2024-02-20 二 | 11.96 | 11.85 | 12.84 | 13.60 | 11.75 | 8.35% | 3.80% | 3715799 | 4753万 | 12.55 | 23.11 | -554.56 | 43 | 瑞华泰 | 2024-02-19 一 | 12.00 | 11.29 | 11.85 | 13.39 | 11.63 | 4.96% | 6.23% | 6088502 | 7510万 | 11.58 | 21.33 | -511.8 | 44 | 瑞华泰 | 2024-02-08 四 | 9.50 | 9.41 | 11.29 | 11.29 | 9.11 | 19.98% | 5.63% | 5504271 | 5795万 | 11.03 | 20.32 | -487.62 | 45 | 瑞华泰 | 2024-02-07 三 | 10.50 | 10.45 | 9.41 | 10.50 | 9.10 | -9.95% | 5.91% | 5775647 | 5631万 | 9.2 | 16.94 | -406.42 | 46 | 瑞华泰 | 2024-02-06 二 | 10.26 | 10.59 | 10.45 | 10.99 | 9.09 | -1.32% | 5.38% | 5255013 | 5266万 | 10.21 | 18.81 | -451.34 | 47 | 瑞华泰 | 2024-02-05 一 | 11.27 | 12.28 | 10.59 | 11.73 | 10.14 | -13.76% | 4.26% | 4158986 | 4447万 | 10.35 | 19.06 | -457.38 | 48 | 瑞华泰 | 2024-02-02 五 | 13.27 | 13.15 | 12.28 | 13.44 | 11.59 | -6.62% | 3.93% | 3842903 | 4787万 | 12 | 22.1 | -530.38 | 49 | 瑞华泰 | 2024-02-01 四 | 13.57 | 13.41 | 13.15 | 14.00 | 12.83 | -1.94% | 3.03% | 2957655 | 3887万 | 12.85 | 23.67 | -567.95 | 50 | 瑞华泰 | 2024-01-31 三 | 14.29 | 14.16 | 13.41 | 14.41 | 13.34 | -5.30% | 2.14% | 2095613 | 2896万 | 13.11 | 24.14 | -579.18 | 51 | 瑞华泰 | 2024-01-30 二 | 14.90 | 15.10 | 14.16 | 15.03 | 14.12 | -6.23% | 1.85% | 1807888 | 2645万 | 13.84 | 25.49 | -611.57 | 52 | 瑞华泰 | 2024-01-29 一 | 15.70 | 15.71 | 15.10 | 15.95 | 15.05 | -3.88% | 1.52% | 1487147 | 2274万 | 14.76 | 27.18 | -652.17 | 53 | 瑞华泰 | 2024-01-26 五 | 16.25 | 16.17 | 15.71 | 16.30 | 15.41 | -2.84% | 2.11% | 2059344 | 3232万 | 15.35 | 28.28 | -678.52 | 54 | 瑞华泰 | 2024-01-25 四 | 15.70 | 15.74 | 16.17 | 16.32 | 15.54 | 2.73% | 1.55% | 1511591 | 2413万 | 15.8 | 29.11 | -698.39 | 55 | 瑞华泰 | 2024-01-24 三 | 15.99 | 15.99 | 15.74 | 16.25 | 15.05 | -1.56% | 1.91% | 1871268 | 2919万 | 15.38 | 28.33 | -679.81 | 56 | 瑞华泰 | 2024-01-23 二 | 15.80 | 15.98 | 15.99 | 16.68 | 15.71 | 0.06% | 1.39% | 1355909 | 2157万 | 15.63 | 28.78 | -690.61 | 57 | 瑞华泰 | 2024-01-22 一 | 17.39 | 17.37 | 15.98 | 17.50 | 15.65 | -8.00% | 1.78% | 1744395 | 2893万 | 15.62 | 28.76 | -690.18 | 58 | 瑞华泰 | 2024-01-19 五 | 18.09 | 18.09 | 17.37 | 18.37 | 17.18 | -3.98% | 2.18% | 2129862 | 3723万 | 16.98 | 31.27 | -750.21 | 59 | 瑞华泰 | 2024-01-18 四 | 18.05 | 18.11 | 18.09 | 18.22 | 17.43 | -0.11% | 1.00% | 975728 | 1735万 | 17.68 | 32.56 | -781.31 | 60 | 瑞华泰 | 2024-01-17 三 | 19.12 | 18.99 | 18.11 | 19.12 | 17.90 | -4.63% | 1.67% | 1629382 | 3000万 | 17.7 | 32.6 | -782.17 | 61 | 瑞华泰 | 2024-01-16 二 | 19.45 | 19.45 | 18.99 | 19.49 | 18.60 | -2.37% | 1.31% | 1276503 | 2417万 | 18.56 | 34.18 | -820.18 | 62 | 瑞华泰 | 2024-01-15 一 | 19.52 | 19.69 | 19.45 | 19.97 | 19.27 | -1.22% | 0.82% | 801083 | 1556万 | 19.01 | 35.01 | -840.05 | 63 | 瑞华泰 | 2024-01-12 五 | 19.60 | 19.82 | 19.69 | 20.02 | 19.58 | -0.66% | 0.67% | 657480 | 1298万 | 19.24 | 35.44 | -850.42 | 64 | 瑞华泰 | 2024-01-11 四 | 19.41 | 19.53 | 19.82 | 19.96 | 19.40 | 1.48% | 0.65% | 637981 | 1259万 | 19.37 | 35.68 | -856.03 | 65 | 瑞华泰 | 2024-01-10 三 | 19.70 | 19.72 | 19.53 | 20.21 | 19.48 | -0.96% | 0.66% | 645634 | 1275万 | 19.09 | 35.15 | -843.5 | 66 | 瑞华泰 | 2024-01-09 二 | 20.04 | 20.06 | 19.72 | 20.37 | 19.68 | -1.69% | 0.94% | 914186 | 1826万 | 19.27 | 35.5 | -851.71 | 67 | 瑞华泰 | 2024-01-08 一 | 20.33 | 20.63 | 20.06 | 20.63 | 19.63 | -2.76% | 1.65% | 1608069 | 3215万 | 19.61 | 36.11 | -866.4 | 68 | 瑞华泰 | 2024-01-05 五 | 21.10 | 20.94 | 20.63 | 21.26 | 20.41 | -1.48% | 0.93% | 909415 | 1891万 | 20.16 | 37.13 | -891.01 | 69 | 瑞华泰 | 2024-01-04 四 | 21.21 | 21.21 | 20.94 | 21.21 | 20.83 | -1.27% | 0.67% | 654177 | 1369万 | 20.47 | 37.69 | -904.4 | 70 | 瑞华泰 | 2024-01-03 三 | 21.75 | 21.69 | 21.21 | 21.75 | 21.01 | -2.21% | 0.80% | 782218 | 1665万 | 20.73 | 38.18 | -916.06 | 71 | 瑞华泰 | 2024-01-02 二 | 21.45 | 21.47 | 21.69 | 22.06 | 21.28 | 1.02% | 1.31% | 1283962 | 2786万 | 21.2 | 39.04 | -936.8 | 72 | 瑞华泰 | 2023-12-29 五 | 21.10 | 20.98 | 21.47 | 21.50 | 21.09 | 2.34% | 0.94% | 921737 | 1972万 | 20.98 | 38.65 | -927.29 | 73 | 瑞华泰 | 2023-12-28 四 | 20.99 | 20.52 | 20.98 | 21.40 | 20.00 | 2.24% | 1.77% | 1732291 | 3598万 | 20.5 | 37.76 | -906.13 | 74 | 瑞华泰 | 2023-12-27 三 | 20.99 | 20.91 | 20.52 | 20.99 | 20.40 | -1.87% | 1.35% | 1321464 | 2721万 | 20.06 | 36.94 | -886.26 | 75 | 瑞华泰 | 2023-12-26 二 | 21.75 | 21.86 | 20.91 | 21.85 | 20.22 | -4.35% | 3.14% | 3067898 | 6388万 | 20.44 | 37.64 | -903.11 | 76 | 瑞华泰 | 2023-12-25 一 | 22.26 | 22.25 | 21.86 | 22.29 | 21.52 | -1.75% | 2.06% | 2017820 | 4398万 | 21.36 | 39.35 | -944.14 | 77 | 瑞华泰 | 2023-12-22 五 | 20.97 | 20.95 | 22.25 | 22.79 | 20.78 | 6.21% | 4.80% | 4693971 | 10367万 | 21.75 | 40.05 | -960.98 | 78 | 瑞华泰 | 2023-12-21 四 | 20.62 | 20.73 | 20.95 | 21.15 | 20.14 | 1.06% | 1.58% | 1542245 | 3195万 | 20.48 | 37.71 | -904.83 | 79 | 瑞华泰 | 2023-12-20 三 | 21.80 | 21.50 | 20.73 | 22.37 | 20.59 | -3.58% | 3.48% | 3403688 | 7273万 | 20.26 | 37.31 | -895.33 | 80 | 瑞华泰 | 2023-12-19 二 | 20.11 | 20.15 | 21.50 | 21.78 | 19.85 | 6.70% | 3.55% | 3468137 | 7207万 | 21.01 | 38.7 | -928.59 | 81 | 瑞华泰 | 2023-12-18 一 | 20.20 | 20.45 | 20.15 | 20.61 | 20.00 | -1.47% | 1.06% | 1033624 | 2085万 | 19.69 | 36.27 | -870.28 | 82 | 瑞华泰 | 2023-12-15 五 | 20.42 | 20.31 | 20.45 | 20.61 | 20.20 | 0.69% | 0.89% | 874425 | 1785万 | 19.99 | 36.81 | -883.24 | 83 | 瑞华泰 | 2023-12-14 四 | 20.15 | 20.15 | 20.31 | 20.47 | 20.00 | 0.79% | 1.06% | 1034555 | 2090万 | 19.85 | 36.56 | -877.19 | 84 | 瑞华泰 | 2023-12-13 三 | 20.36 | 20.24 | 20.15 | 20.36 | 20.00 | -0.44% | 0.70% | 688753 | 1389万 | 19.69 | 36.27 | -870.28 | 85 | 瑞华泰 | 2023-12-12 二 | 20.62 | 20.42 | 20.24 | 20.62 | 20.15 | -0.88% | 0.46% | 445961 | 905万 | 19.78 | 36.43 | -874.17 | 86 | 瑞华泰 | 2023-12-11 一 | 20.02 | 20.06 | 20.42 | 20.47 | 19.82 | 1.79% | 0.62% | 602355 | 1218万 | 19.96 | 36.76 | -881.94 | 87 | 瑞华泰 | 2023-12-08 五 | 20.22 | 20.24 | 20.06 | 20.48 | 20.04 | -0.89% | 0.57% | 554594 | 1119万 | 19.61 | 36.11 | -866.4 | 88 | 瑞华泰 | 2023-12-07 四 | 20.35 | 20.34 | 20.24 | 20.44 | 20.05 | -0.49% | 0.49% | 479466 | 969万 | 19.78 | 36.43 | -874.17 | 89 | 瑞华泰 | 2023-12-06 三 | 20.16 | 20.19 | 20.34 | 20.66 | 20.03 | 0.74% | 0.75% | 732834 | 1499万 | 19.88 | 36.61 | -878.49 | 90 | 瑞华泰 | 2023-12-05 二 | 20.56 | 20.55 | 20.19 | 20.56 | 20.14 | -1.75% | 0.57% | 558632 | 1132万 | 19.73 | 36.34 | -872.01 | 91 | 瑞华泰 | 2023-12-04 一 | 20.64 | 20.64 | 20.55 | 20.83 | 20.36 | -0.44% | 0.79% | 770536 | 1581万 | 20.08 | 36.99 | -887.56 | 92 | 瑞华泰 | 2023-12-01 五 | 21.05 | 21.02 | 20.64 | 21.05 | 20.53 | -1.81% | 0.99% | 967439 | 1999万 | 20.17 | 37.15 | -891.45 | 93 | 瑞华泰 | 2023-11-30 四 | 21.20 | 21.37 | 21.02 | 21.42 | 20.88 | -1.64% | 0.78% | 757699 | 1596万 | 20.54 | 37.84 | -907.86 | 94 | 瑞华泰 | 2023-11-29 三 | 21.44 | 21.41 | 21.37 | 21.83 | 21.30 | -0.19% | 0.83% | 810824 | 1749万 | 20.89 | 38.47 | -922.97 | 95 | 瑞华泰 | 2023-11-28 二 | 21.12 | 21.14 | 21.41 | 21.80 | 20.91 | 1.28% | 0.95% | 927412 | 1996万 | 20.92 | 38.54 | -924.7 | 96 | 瑞华泰 | 2023-11-27 一 | 20.86 | 20.96 | 21.14 | 21.30 | 20.85 | 0.86% | 0.82% | 797088 | 1682万 | 20.66 | 38.05 | -913.04 | 97 | 瑞华泰 | 2023-11-24 五 | 21.12 | 21.11 | 20.96 | 21.50 | 20.77 | -0.71% | 0.83% | 811336 | 1699万 | 20.49 | 37.73 | -905.27 | 98 | 瑞华泰 | 2023-11-23 四 | 20.84 | 20.83 | 21.11 | 21.31 | 20.73 | 1.34% | 0.78% | 759158 | 1592万 | 20.63 | 38 | -911.75 | 99 | 瑞华泰 | 2023-11-22 三 | 21.62 | 21.50 | 20.83 | 21.71 | 20.83 | -3.12% | 1.36% | 1327679 | 2804万 | 20.36 | 37.49 | -899.65 | 100 | 瑞华泰 | 2023-11-21 二 | 21.82 | 21.87 | 21.50 | 22.00 | 21.37 | -1.69% | 1.13% | 1105738 | 2389万 | 21.01 | 38.7 | -928.59 | 101 | 瑞华泰 | 2023-11-20 一 | 21.51 | 21.45 | 21.87 | 21.88 | 21.30 | 1.96% | 1.14% | 1114275 | 2412万 | 21.37 | 39.37 | -944.57 | 102 | 瑞华泰 | 2023-11-17 五 | 21.42 | 21.31 | 21.45 | 21.68 | 21.21 | 0.66% | 0.58% | 571092 | 1229万 | 20.96 | 38.61 | -926.43 | 103 | 瑞华泰 | 2023-11-16 四 | 21.64 | 21.47 | 21.31 | 21.78 | 21.25 | -0.75% | 0.83% | 811121 | 1747万 | 20.83 | 38.36 | -920.38 | 104 | 瑞华泰 | 2023-11-15 三 | 21.41 | 21.27 | 21.47 | 21.76 | 21.14 | 0.94% | 1.26% | 1233073 | 2645万 | 20.98 | 38.65 | -927.29 | 105 | 瑞华泰 | 2023-11-14 二 | 21.22 | 21.03 | 21.27 | 21.72 | 20.96 | 1.14% | 1.07% | 1045202 | 2225万 | 20.79 | 38.29 | -918.66 | 106 | 瑞华泰 | 2023-11-13 一 | 21.42 | 21.13 | 21.03 | 21.42 | 20.90 | -0.47% | 0.89% | 869332 | 1831万 | 20.55 | 37.85 | -908.29 | 107 | 瑞华泰 | 2023-11-10 五 | 21.17 | 21.23 | 21.13 | 21.45 | 20.85 | -0.47% | 0.86% | 841957 | 1780万 | 20.65 | 38.03 | -912.61 | 108 | 瑞华泰 | 2023-11-09 四 | 21.22 | 21.49 | 21.23 | 21.49 | 21.05 | -1.21% | 1.08% | 1057543 | 2246万 | 20.75 | 38.21 | -916.93 | 109 | 瑞华泰 | 2023-11-08 三 | 22.17 | 22.23 | 21.49 | 22.40 | 21.25 | -3.33% | 1.91% | 1866013 | 4030万 | 21 | 38.68 | -928.16 | 110 | 瑞华泰 | 2023-11-07 二 | 21.77 | 21.89 | 22.23 | 22.38 | 21.69 | 1.55% | 2.37% | 2313800 | 5119万 | 21.73 | 40.01 | -960.12 | 111 | 瑞华泰 | 2023-11-06 一 | 20.85 | 20.32 | 21.89 | 22.09 | 20.76 | 7.73% | 3.51% | 3426422 | 7386万 | 21.39 | 39.4 | -945.43 | 112 | 瑞华泰 | 2023-11-03 五 | 19.52 | 19.50 | 20.32 | 20.56 | 19.52 | 4.21% | 1.90% | 1853406 | 3730万 | 19.86 | 36.58 | -877.62 | 113 | 瑞华泰 | 2023-11-02 四 | 20.06 | 19.86 | 19.50 | 20.28 | 19.48 | -1.81% | 1.12% | 1096958 | 2164万 | 19.06 | 35.1 | -842.21 | 114 | 瑞华泰 | 2023-11-01 三 | 19.92 | 19.89 | 19.86 | 20.35 | 19.80 | -0.15% | 1.02% | 1000044 | 2004万 | 19.41 | 35.75 | -857.76 | 115 | 瑞华泰 | 2023-10-31 二 | 20.39 | 20.25 | 19.89 | 20.39 | 19.72 | -1.78% | 1.09% | 1063486 | 2120万 | 19.44 | 35.8 | -859.05 | 116 | 瑞华泰 | 2023-10-30 一 | 19.76 | 19.77 | 20.25 | 20.54 | 18.35 | 2.43% | 2.90% | 2832588 | 5519万 | 19.79 | 36.45 | -874.6 | 117 | 瑞华泰 | 2023-10-27 五 | 19.11 | 19.16 | 19.77 | 19.88 | 18.80 | 3.18% | 1.15% | 1128372 | 2200万 | 19.32 | 35.59 | 915.82 | 118 | 瑞华泰 | 2023-10-26 四 | 19.26 | 19.11 | 19.16 | 19.50 | 18.32 | 0.26% | 1.12% | 1092636 | 2070万 | 18.73 | 34.49 | 887.56 | 119 | 瑞华泰 | 2023-10-25 三 | 19.80 | 19.90 | 19.11 | 20.13 | 19.00 | -3.97% | 1.03% | 1006999 | 1965万 | 18.68 | 34.4 | 885.24 | 120 | 瑞华泰 | 2023-10-24 二 | 19.63 | 19.38 | 19.90 | 20.07 | 19.33 | 2.68% | 0.97% | 951624 | 1888万 | 19.45 | 35.82 | 921.84 | 121 | 瑞华泰 | 2023-10-23 一 | 20.51 | 20.49 | 19.38 | 20.51 | 19.27 | -5.42% | 1.65% | 1610962 | 3169万 | 18.94 | 34.88 | 897.75 | 122 | 瑞华泰 | 2023-10-20 五 | 20.70 | 20.94 | 20.49 | 20.95 | 20.47 | -2.15% | 1.19% | 1167357 | 2419万 | 20.03 | 36.88 | 949.17 | 123 | 瑞华泰 | 2023-10-19 四 | 20.72 | 20.73 | 20.94 | 21.45 | 20.62 | 1.01% | 1.19% | 1158298 | 2436万 | 20.47 | 37.69 | 970.01 | 124 | 瑞华泰 | 2023-10-18 三 | 21.05 | 21.00 | 20.73 | 21.11 | 20.50 | -1.29% | 0.91% | 889272 | 1842万 | 20.26 | 37.31 | 960.29 | 125 | 瑞华泰 | 2023-10-17 二 | 20.72 | 20.81 | 21.00 | 21.12 | 20.45 | 0.91% | 0.90% | 876707 | 1824万 | 20.52 | 37.8 | 972.79 | 126 | 瑞华泰 | 2023-10-16 一 | 20.95 | 20.92 | 20.81 | 21.06 | 20.44 | -0.53% | 1.57% | 1538375 | 3173万 | 20.34 | 37.46 | 963.99 | 127 | 瑞华泰 | 2023-10-13 五 | 21.04 | 21.09 | 20.92 | 21.09 | 20.71 | -0.81% | 0.74% | 718500 | 1499万 | 20.45 | 37.66 | 969.09 | 128 | 瑞华泰 | 2023-10-12 四 | 21.15 | 21.15 | 21.09 | 21.19 | 20.67 | -0.28% | 0.86% | 840078 | 1757万 | 20.61 | 37.96 | 976.96 | 129 | 瑞华泰 | 2023-10-11 三 | 21.23 | 21.17 | 21.15 | 21.23 | 20.56 | -0.09% | 1.83% | 1785088 | 3719万 | 20.67 | 38.07 | 979.74 | 130 | 瑞华泰 | 2023-10-10 二 | 20.94 | 20.79 | 21.17 | 21.35 | 20.80 | 1.83% | 1.08% | 1052119 | 2218万 | 20.69 | 38.11 | 980.67 | 131 | 瑞华泰 | 2023-10-09 一 | 21.31 | 21.43 | 20.79 | 21.38 | 20.60 | -2.99% | 0.90% | 877386 | 1831万 | 20.32 | 37.42 | 963.07 | 132 | 瑞华泰 | 2023-09-28 四 | 20.71 | 20.86 | 21.43 | 21.69 | 20.71 | 2.73% | 1.44% | 1408645 | 3016万 | 20.94 | 38.57 | 992.71 | 133 | 瑞华泰 | 2023-09-27 三 | 20.79 | 20.73 | 20.86 | 21.02 | 20.63 | 0.63% | 0.57% | 552788 | 1152万 | 20.39 | 37.55 | 966.31 | 134 | 瑞华泰 | 2023-09-26 二 | 21.05 | 21.04 | 20.73 | 21.22 | 20.71 | -1.47% | 0.90% | 883807 | 1843万 | 20.26 | 37.31 | 960.29 | 135 | 瑞华泰 | 2023-09-25 一 | 21.59 | 21.65 | 21.04 | 21.59 | 20.75 | -2.82% | 1.46% | 1429548 | 3006万 | 20.56 | 37.87 | 974.65 | 136 | 瑞华泰 | 2023-09-22 五 | 20.60 | 20.46 | 21.65 | 21.88 | 20.33 | 5.82% | 1.87% | 1823089 | 3863万 | 21.16 | 38.97 | 1002.9 | 137 | 瑞华泰 | 2023-09-21 四 | 20.42 | 20.49 | 20.46 | 20.71 | 20.31 | -0.15% | 0.37% | 366475 | 751万 | 20 | 36.83 | 947.78 | 138 | 瑞华泰 | 2023-09-20 三 | 20.54 | 20.49 | 20.49 | 20.65 | 20.21 | 0.00% | 0.75% | 731304 | 1494万 | 20.03 | 36.88 | 949.17 | 139 | 瑞华泰 | 2023-09-19 二 | 21.08 | 21.16 | 20.49 | 21.20 | 20.47 | -3.17% | 1.38% | 1345637 | 2783万 | 20.03 | 36.88 | 949.17 | 140 | 瑞华泰 | 2023-09-18 一 | 20.99 | 21.03 | 21.16 | 21.30 | 20.65 | 0.62% | 1.61% | 1574281 | 3295万 | 20.68 | 38.09 | 980.21 | 141 | 瑞华泰 | 2023-09-15 五 | 21.29 | 21.32 | 21.03 | 21.49 | 20.83 | -1.36% | 0.52% | 508460 | 1070万 | 20.55 | 37.85 | 974.18 | 142 | 瑞华泰 | 2023-09-14 四 | 21.43 | 21.46 | 21.32 | 21.49 | 20.75 | -0.65% | 1.02% | 992488 | 2091万 | 20.84 | 38.38 | 987.62 | 143 | 瑞华泰 | 2023-09-13 三 | 22.00 | 21.87 | 21.46 | 22.07 | 21.40 | -1.87% | 0.71% | 694517 | 1495万 | 20.97 | 38.63 | 994.1 | 144 | 瑞华泰 | 2023-09-12 二 | 22.43 | 22.29 | 21.87 | 22.43 | 21.70 | -1.88% | 0.84% | 825229 | 1808万 | 21.37 | 39.37 | 1013.1 | 145 | 瑞华泰 | 2023-09-11 一 | 22.68 | 22.54 | 22.29 | 22.68 | 22.22 | -1.11% | 1.18% | 1151410 | 2577万 | 21.78 | 40.12 | 1032.55 | 146 | 瑞华泰 | 2023-09-08 五 | 22.25 | 22.00 | 22.54 | 22.79 | 22.01 | 2.45% | 0.87% | 849309 | 1911万 | 22.03 | 40.57 | 1044.13 | 147 | 瑞华泰 | 2023-09-07 四 | 23.31 | 22.87 | 22.00 | 23.31 | 22.00 | -3.80% | 1.37% | 1341021 | 2993万 | 21.5 | 39.6 | 1019.12 | 148 | 瑞华泰 | 2023-09-06 三 | 22.74 | 22.30 | 22.87 | 23.03 | 22.27 | 2.56% | 2.06% | 2016775 | 4580万 | 22.35 | 41.17 | 1059.42 | 149 | 瑞华泰 | 2023-09-05 二 | 23.07 | 22.54 | 22.30 | 23.53 | 22.27 | -1.06% | 1.48% | 1449349 | 3302万 | 21.79 | 40.14 | 1033.01 | 150 | 瑞华泰 | 2023-09-04 一 | 22.83 | 22.80 | 22.54 | 23.22 | 22.35 | -1.14% | 2.10% | 2048341 | 4624万 | 22.03 | 40.57 | 1044.13 | 151 | 瑞华泰 | 2023-09-01 五 | 23.08 | 23.34 | 22.80 | 23.68 | 22.65 | -2.31% | 1.14% | 1114958 | 2559万 | 22.28 | 41.04 | 1056.18 | 152 | 瑞华泰 | 2023-08-31 四 | 23.44 | 23.59 | 23.34 | 23.93 | 23.23 | -1.06% | 1.12% | 1090069 | 2562万 | 22.81 | 42.01 | 1081.19 | 153 | 瑞华泰 | 2023-08-30 三 | 23.19 | 23.37 | 23.59 | 24.45 | 23.15 | 0.94% | 2.15% | 2103124 | 4997万 | 23.06 | 42.46 | 1092.77 | 154 | 瑞华泰 | 2023-08-29 二 | 21.19 | 21.32 | 23.37 | 23.81 | 21.06 | 9.62% | 2.72% | 2654088 | 6134万 | 22.84 | 42.07 | 1082.58 | 155 | 瑞华泰 | 2023-08-28 一 | 22.22 | 21.38 | 21.32 | 22.80 | 21.13 | -0.28% | 0.93% | 907629 | 1977万 | 20.84 | 38.38 | 987.62 | 156 | 瑞华泰 | 2023-08-25 五 | 21.96 | 22.00 | 21.38 | 21.96 | 21.30 | -2.82% | 0.70% | 689001 | 1483万 | 20.9 | 38.48 | 990.4 | 157 | 瑞华泰 | 2023-08-23 三 | 22.70 | 22.59 | 22.00 | 22.70 | 21.89 | -2.61% | 0.44% | 428637 | 948万 | 21.5 | 39.6 | 1019.12 | 158 | 瑞华泰 | 2023-08-22 二 | 21.72 | 21.88 | 22.59 | 22.67 | 21.72 | 3.24% | 1.37% | 1336611 | 2967万 | 22.08 | 40.66 | 1046.45 |
|
行情刷新 | 流通股东
|