21:27:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688321开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1微芯生物2024-03-28 四16.1916.3216.8116.8616.183.00%1.02%42047976990万69.1469.1477.82
2微芯生物2024-03-27 三16.5316.5616.3216.8516.22-1.45%1.09%44708437374万67.1267.1275.55
3微芯生物2024-03-26 二16.6916.7616.5616.8716.32-1.19%0.68%27771264596万68.1168.1176.66
4微芯生物2024-03-25 一17.3117.3116.7617.4316.73-3.18%1.08%44575327567万68.9368.9377.59
5微芯生物2024-03-22 五17.7017.7117.3117.7817.22-2.26%0.88%36379756322万71.1971.1980.14
6微芯生物2024-03-21 四17.9817.9117.7118.0017.56-1.12%0.81%33304585912万72.8472.8481.99
7微芯生物2024-03-20 三17.7817.7617.9118.1417.650.84%0.92%37681576736万73.6673.6682.91
8微芯生物2024-03-19 二18.0517.8817.7618.1517.75-0.67%0.90%37151116659万73.0473.0482.22
9微芯生物2024-03-18 一17.6017.5617.8817.9217.331.82%1.39%572133510118万73.5473.5482.77
10微芯生物2024-03-15 五17.2017.3117.5617.6517.181.44%1.45%595496010364万72.2272.2281.29
11微芯生物2024-03-14 四18.1917.1017.3118.3716.951.23%2.60%1069943818765万71.1971.1980.14
12微芯生物2024-03-08 五16.2416.2416.5016.7016.121.60%2.25%925083115095万67.8667.8676.39
13微芯生物2024-03-07 四16.8816.8916.2417.0616.20-3.85%1.37%56480229373万66.7966.7975.18
14微芯生物2024-03-06 三16.9416.9716.8917.2016.61-0.47%0.88%36357476132万69.4769.4778.19
15微芯生物2024-03-05 二17.4317.5016.9717.4316.85-3.03%1.10%45134487738万69.869.878.56
16微芯生物2024-03-04 一17.3017.2917.5017.6217.101.21%1.18%48440708427万71.9871.9881.02
17微芯生物2024-03-01 五17.1817.1417.2917.3516.840.88%1.02%42066487210万71.1171.1180.04
18微芯生物2024-02-29 四16.3016.4617.1417.1716.304.13%1.28%52651048868万70.4970.4979.35
19微芯生物2024-02-28 三17.7017.5016.4618.0216.46-5.94%1.78%731064912691万67.767.776.2
20微芯生物2024-02-27 二17.0017.0817.5017.5416.882.46%1.00%40996367042万71.9871.9881.02
21微芯生物2024-02-26 一16.9816.9017.0817.4016.741.07%1.29%53003419051万70.2570.2579.07
22微芯生物2024-02-23 五16.6216.6916.9016.9016.371.26%0.97%39800966622万69.5169.5141.43
23微芯生物2024-02-22 四16.3016.3416.6916.7316.302.14%1.00%41147066817万68.6468.6440.91
24微芯生物2024-02-21 三16.1916.1816.3416.8916.000.99%1.36%55824439189万67.267.240.06
25微芯生物2024-02-20 二16.1116.1016.1816.4215.980.50%1.15%47104247634万66.5566.5539.66
26微芯生物2024-02-19 一16.0915.8916.1016.6715.901.32%1.50%617073210032万66.2266.2239.47
27微芯生物2024-02-08 四15.0015.2215.8916.7315.004.40%2.08%855654613817万65.3565.3538.95
28微芯生物2024-02-07 三14.3014.3015.2215.2514.196.43%2.00%823481312287万62.662.637.31
29微芯生物2024-02-06 二12.8113.0114.3014.5912.729.92%1.97%810804611107万58.8158.8135.05
30微芯生物2024-02-05 一14.9515.0713.0114.9512.47-13.67%2.97%1221296716363万53.5153.5131.89
31微芯生物2024-02-02 五16.0316.0315.0716.1614.51-5.99%1.32%54199868286万61.9861.9836.94
32微芯生物2024-02-01 四15.8715.8816.0316.4815.720.94%0.86%35166285654万65.9365.9339.3
33微芯生物2024-01-31 三16.5816.7515.8816.7815.80-5.19%0.95%39122176348万65.3165.3138.93
34微芯生物2024-01-30 二17.0317.1316.7517.5616.75-2.22%0.64%26435074528万68.8968.8941.06
35微芯生物2024-01-29 一17.6517.5817.1317.9517.09-2.56%0.54%22237273875万70.4570.4541.99
36微芯生物2024-01-26 五17.9718.1317.5818.1617.50-3.03%0.60%24702774403万72.372.343.09
37微芯生物2024-01-25 四17.7117.7518.1318.1917.402.14%0.86%35238036303万74.5774.5744.44
38微芯生物2024-01-24 三17.5317.4817.7517.9516.881.54%0.72%29502715122万737343.51
39微芯生物2024-01-23 二17.1117.2317.4817.6016.941.45%0.89%36582116340万71.8971.8942.85
40微芯生物2024-01-22 一18.7018.5617.2318.7016.98-7.17%1.29%52950719374万70.8670.8642.24
41微芯生物2024-01-19 五18.9619.0018.5619.1218.55-2.32%0.62%25407784778万76.3376.3345.5
42微芯生物2024-01-18 四19.4019.4819.0019.4518.50-2.46%1.26%51796369756万78.1478.1446.58
43微芯生物2024-01-17 三19.9019.9919.4820.0319.48-2.55%0.41%16928153342万80.1280.1247.75
44微芯生物2024-01-16 二20.0420.0419.9920.2119.64-0.25%0.47%19416823869万82.2282.2249
45微芯生物2024-01-15 一20.1520.1520.0420.3019.87-0.55%0.39%16023233220万82.4282.4249.13
46微芯生物2024-01-12 五20.2520.4120.1520.5520.14-1.27%0.37%15145063080万82.8782.8749.39
47微芯生物2024-01-11 四20.0419.8620.4120.5119.942.77%0.50%20702864199万83.9483.9450.03
48微芯生物2024-01-10 三20.0020.0019.8620.2019.58-0.70%0.45%18398523665万81.6881.6848.68
49微芯生物2024-01-09 二19.7719.7020.0020.1919.661.52%0.68%27807275535万82.2682.2649.03
50微芯生物2024-01-08 一21.1121.1419.7021.2619.50-6.81%1.70%700358214081万81.0281.0248.29
51微芯生物2024-01-05 五21.5921.5421.1421.5921.03-1.86%0.46%18889974024万86.9586.9551.82
52微芯生物2024-01-04 四21.2921.3821.5421.6021.200.75%0.40%16533533538万88.5988.5952.8
53微芯生物2024-01-03 三21.6821.6621.3821.9321.32-1.29%0.53%21792414706万87.9387.9352.41
54微芯生物2024-01-02 二21.9621.9521.6622.0421.66-1.32%0.54%22135564813万89.0889.0853.1
55微芯生物2023-12-29 五21.6321.7721.9522.1721.630.83%0.70%28716946302万90.2890.2853.81
56微芯生物2023-12-28 四21.1621.2721.7721.8220.982.35%0.70%28697796192万89.5489.5453.37
57微芯生物2023-12-27 三21.1021.1021.2721.3020.980.81%0.50%20572494350万87.4887.4852.14
58微芯生物2023-12-26 二21.3821.4321.1021.4621.02-1.54%0.44%18095953843万86.7886.7851.72
59微芯生物2023-12-25 一21.2221.2621.4321.5021.220.80%0.26%10702552287万88.1488.1452.53
60微芯生物2023-12-22 五21.6821.7921.2621.7821.20-2.43%0.60%24501825239万87.4487.4452.12
61微芯生物2023-12-21 四21.7121.7321.7921.8821.320.28%0.56%23092984994万89.6289.6253.41
62微芯生物2023-12-20 三22.2022.2021.7322.3521.67-2.12%0.57%23299015116万89.3789.3753.27
63微芯生物2023-12-19 二22.2922.1522.2022.3022.020.23%0.34%13962753092万91.3191.3154.42
64微芯生物2023-12-18 一22.4522.6222.1522.7022.12-2.08%0.51%20831364662万91.191.154.3
65微芯生物2023-12-15 五23.0023.0122.6223.1922.48-1.69%0.75%30821647026万93.0393.0355.45
66微芯生物2023-12-14 四23.4122.9023.0124.1122.960.48%1.23%507109111896万94.6494.6456.41
67微芯生物2023-12-13 三22.7522.7522.9023.4522.700.66%0.77%31696637303万94.1894.1856.14
68微芯生物2023-12-12 二22.9822.9822.7523.0822.53-1.00%0.67%27477076249万93.5793.5755.77
69微芯生物2023-12-11 一22.5522.7322.9822.9922.161.10%1.02%41871159412万94.5194.5156.33
70微芯生物2023-12-08 五22.9622.9822.7323.0922.51-1.09%1.44%591118813439万93.4993.4955.72
71微芯生物2023-12-07 四23.3923.4322.9823.4222.86-1.92%0.78%32004267378万94.5194.5156.33
72微芯生物2023-12-06 三23.0022.9623.4323.7722.802.05%0.72%29687716921万96.3696.3657.44
73微芯生物2023-12-05 二23.2023.2022.9623.4122.90-1.03%0.58%24044585546万94.4394.4356.28
74微芯生物2023-12-04 一23.6823.7323.2023.7223.09-2.23%0.80%32982137689万95.4295.4256.87
75微芯生物2023-12-01 五23.9023.9023.7324.0523.48-0.71%0.72%29754757054万97.697.658.17
76微芯生物2023-11-30 四23.8023.8723.9024.0023.690.13%0.56%22857765452万98.398.358.59
77微芯生物2023-11-29 三24.3024.3923.8724.3523.87-2.13%0.66%27314336577万98.1798.1758.51
78微芯生物2023-11-28 二24.0224.2224.3924.6923.900.70%0.91%37443379121万100.31100.3159.79
79微芯生物2023-11-27 一24.2024.0324.2224.2623.730.79%0.61%25151066049万99.6199.6159.37
80微芯生物2023-11-24 五24.3624.3324.0324.4223.91-1.23%0.67%27703816682万98.8398.8358.91
81微芯生物2023-11-23 四23.9723.8124.3324.3723.882.18%0.83%34199368274万100.07100.0759.64
82微芯生物2023-11-22 三23.9624.0523.8124.2923.81-1.00%0.67%27375186578万97.9397.9358.37
83微芯生物2023-11-21 二24.3124.2524.0524.4624.05-0.82%0.80%32947357990万98.9198.9158.96
84微芯生物2023-11-20 一24.3824.3024.2524.4524.02-0.21%0.69%28563356928万99.7499.7459.45
85微芯生物2023-11-17 五24.2024.2724.3024.3924.020.12%0.65%26748656480万99.9499.9459.57
86微芯生物2023-11-16 四24.6224.6824.2725.0724.24-1.66%1.16%478173911745万99.8299.8259.49
87微芯生物2023-11-15 三25.2024.6724.6825.2524.530.04%0.81%33364428267万101.51101.5160.5
88微芯生物2023-11-14 二24.6524.7224.6725.0924.49-0.20%0.95%39131809662万101.46101.4660.47
89微芯生物2023-11-13 一24.5724.3824.7224.7524.281.39%0.97%40050519853万101.67101.6760.6
90微芯生物2023-11-10 五24.1024.1824.3824.5823.810.83%0.88%36218258810万100.27100.2759.76
91微芯生物2023-11-09 四24.4624.4524.1824.7824.02-1.10%0.96%39588649627万99.4599.4559.27
92微芯生物2023-11-08 三24.1324.1724.4524.7424.051.16%1.07%438930710725万100.56100.5659.94
93微芯生物2023-11-07 二24.3324.2024.1724.3323.87-0.12%0.95%39135449430万99.4199.4159.25
94微芯生物2023-11-06 一23.1022.9324.2024.5423.055.54%1.85%759312418189万99.5399.5359.32
95微芯生物2023-11-03 五22.8822.8522.9323.1522.790.35%0.97%40026999191万94.3194.3156.21
96微芯生物2023-11-02 四23.2723.2222.8523.3622.81-1.59%0.84%34345167896万93.9893.9856.01
97微芯生物2023-11-01 三23.4023.4323.2223.4422.95-0.90%1.11%456198810572万95.595.556.92
98微芯生物2023-10-31 二23.5024.4123.4323.6522.55-4.01%1.84%755430217643万96.3696.3657.44
99微芯生物2023-10-30 一23.7923.8724.4124.5423.552.26%1.30%536644313049万100.4100.452.16
100微芯生物2023-10-27 五22.7922.7023.8723.9922.505.15%1.34%549595012902万98.1798.1751.01
101微芯生物2023-10-26 四22.5522.5922.7022.7922.230.49%0.58%23899565389万93.3693.3648.51
102微芯生物2023-10-25 三22.7322.5622.5922.8622.470.13%0.72%29590006706万92.9192.9148.27
103微芯生物2023-10-24 二22.1422.0522.5622.6621.852.31%0.84%34448297699万92.7992.7948.21
104微芯生物2023-10-23 一22.5022.6522.0522.6521.87-2.65%0.88%36184108024万90.6990.6947.12
105微芯生物2023-10-20 五22.8723.0322.6523.0522.57-1.65%0.68%28137316405万93.1693.1648.4
106微芯生物2023-10-19 四23.2023.3323.0323.4722.98-1.29%0.88%36113018361万94.7294.7249.21
107微芯生物2023-10-18 三23.8523.9523.3323.8523.28-2.59%0.97%40013839394万95.9595.9549.86
108微芯生物2023-10-17 二24.1024.0523.9524.2523.66-0.42%0.93%38210149117万98.598.551.18
109微芯生物2023-10-16 一24.8824.8524.0525.2423.82-3.22%1.50%617937015019万98.9198.9151.39
110微芯生物2023-10-13 五24.4325.1024.8525.4324.43-1.00%2.11%868687721614万102.2102.253.1
111微芯生物2023-10-12 四24.3022.9625.1026.0024.279.32%3.96%1626894041212万103.23103.2353.64
112微芯生物2023-10-11 三22.5022.4222.9623.5022.402.41%1.30%535746912397万94.4394.4349.06
113微芯生物2023-10-10 二23.1522.9922.4223.1822.33-2.48%0.95%39110728839万92.2192.2147.91
114微芯生物2023-10-09 一23.1723.1822.9923.3322.63-0.82%0.84%34446387906万94.5594.5549.13
115微芯生物2023-09-28 四23.2723.2623.1823.3822.99-0.34%0.77%31685667344万95.3495.3449.53
116微芯生物2023-09-27 三22.9122.9623.2623.3922.901.31%1.19%488497811328万95.6795.6749.71
117微芯生物2023-09-26 二23.2123.2222.9623.2322.83-1.12%0.72%29567976806万94.4394.4349.06
118微芯生物2023-09-25 一22.8822.9123.2223.2422.781.35%1.13%465283510722万95.595.549.62
119微芯生物2023-09-22 五22.4222.4222.9122.9322.162.19%0.92%37839008554万94.2394.2348.96
120微芯生物2023-09-21 四22.5022.5722.4222.6622.32-0.66%0.53%21888694915万92.2192.2147.91
121微芯生物2023-09-20 三22.6122.7922.5722.9322.55-0.97%0.57%23602585355万92.8392.8348.23
122微芯生物2023-09-19 二22.7522.8322.7923.1322.64-0.18%0.80%32958987529万93.7393.7348.7
123微芯生物2023-09-18 一22.8322.8822.8323.2822.65-0.22%0.95%39131588962万93.993.948.79
124微芯生物2023-09-15 五22.7722.6022.8823.0522.351.24%1.30%535719612214万94.194.148.89
125微芯生物2023-09-14 四22.7122.7822.6022.8522.36-0.79%0.72%29677826701万92.9592.9548.3
126微芯生物2023-09-13 三22.8622.8122.7823.0822.54-0.13%1.01%41486159475万93.6993.6948.68
127微芯生物2023-09-12 二22.8522.7522.8123.1622.570.26%1.17%479940410986万93.8193.8148.74
128微芯生物2023-09-11 一21.8421.7722.7523.0821.824.50%1.58%648332114707万93.5793.5748.62
129微芯生物2023-09-08 五21.6621.5921.7722.1021.660.83%0.66%27129685942万89.5489.5446.52
130微芯生物2023-09-07 四22.0222.1821.5922.2921.57-2.66%0.79%32516557124万88.888.846.14
131微芯生物2023-09-06 三22.3522.3522.1822.3522.11-0.76%0.56%23019385109万91.2291.2247.4
132微芯生物2023-09-05 二22.2422.3322.3522.6322.150.09%0.63%25917405787万91.9291.9247.76
133微芯生物2023-09-04 一22.5822.3422.3322.5822.13-0.04%0.71%29056816466万91.8491.8447.72
134微芯生物2023-09-01 五22.5922.5122.3422.6322.11-0.76%0.67%27377646118万91.8891.8847.74
135微芯生物2023-08-31 四22.1922.3622.5122.7021.950.67%1.22%502535911243万92.5892.5848.1
136微芯生物2023-08-30 三21.7221.8522.3622.5021.702.33%1.44%592180113172万91.9691.9647.78
137微芯生物2023-08-29 二20.8920.5321.8521.8720.566.43%1.45%595970312785万89.8789.8746.69
138微芯生物2023-08-28 一22.4320.6220.5322.5020.52-0.44%1.44%591038412638万84.4484.4443.87
139微芯生物2023-08-25 五20.8821.1120.6221.1820.50-2.32%0.79%32321176722万84.8184.8144.06
140微芯生物2023-08-23 三22.0521.7520.9322.0520.89-3.77%1.09%44779009515万86.0886.0844.73
141微芯生物2023-08-22 二22.0121.9221.7522.0621.26-0.78%1.28%525817611367万89.4589.4546.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总