01:33:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688319开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1欧林生物2024-11-22 五10.5510.7010.2810.9810.27-3.93%0.91%37016123965万41.6841.73-479.53
2欧林生物2024-11-21 四10.6410.6210.7010.9010.580.75%0.51%20495462196万43.3843.43-499.12
3欧林生物2024-11-20 三10.4010.3610.6210.7410.302.51%0.63%25386202687万43.0543.11-495.39
4欧林生物2024-11-19 二10.1110.0410.3610.3610.023.19%0.54%21987612241万4242.05-483.26
5欧林生物2024-11-18 一10.5710.5710.0410.619.90-5.01%0.91%37026413784万40.740.76-468.33
6欧林生物2024-11-15 五10.8110.9310.5711.0010.50-3.29%0.85%34459063713万42.8542.91-493.06
7欧林生物2024-11-14 四11.2711.2710.9311.3310.90-3.02%0.59%24116042674万44.3144.37-509.85
8欧林生物2024-11-13 三11.5111.5411.2711.6511.05-2.34%0.78%31814883601万45.6945.75-525.71
9欧林生物2024-11-12 二11.7511.6711.5412.0511.40-1.11%1.29%52222356143万46.7846.84-538.3
10欧林生物2024-11-11 一11.1111.0111.6711.6811.035.99%1.26%51213215840万47.3147.37-544.37
11欧林生物2024-11-08 五10.8110.7711.0111.2210.812.23%1.17%47383885249万44.6444.69-513.58
12欧林生物2024-11-07 四10.4410.5710.7710.8410.421.89%0.89%35883943835万43.6643.72-502.39
13欧林生物2024-11-06 三10.6010.6110.5710.9910.50-0.38%0.73%29735683186万42.8542.91-493.06
14欧林生物2024-11-05 二10.5110.6310.6110.7910.51-0.19%0.88%35726653798万43.0143.07-494.92
15欧林生物2024-11-04 一10.2210.3010.6310.7010.213.20%0.64%26027722736万43.143.15-495.86
16欧林生物2024-11-01 五10.8110.6010.3010.9210.25-2.83%1.00%40676354274万41.7641.81-480.46
17欧林生物2024-10-31 四10.7710.4810.6010.8310.521.15%0.77%31222443328万42.9743.03-494.46
18欧林生物2024-10-30 三10.8710.8310.4811.0510.35-3.23%0.97%39156524189万42.4942.54-488.86
19欧林生物2024-10-29 二11.2211.1510.8311.2510.71-2.87%0.74%30055993267万43.9143.96-112.91
20欧林生物2024-10-28 一11.3211.3311.1511.4611.10-1.59%0.68%27523123083万45.245.26-116.24
21欧林生物2024-10-25 五11.1511.0911.3311.4511.012.16%0.64%25998732923万45.9345.99-118.12
22欧林生物2024-10-24 四10.9110.8811.0911.3710.911.93%1.00%40627764526万44.9645.02-115.62
23欧林生物2024-10-23 三10.9010.8410.8811.0710.810.37%0.63%25360292772万44.1144.17-113.43
24欧林生物2024-10-22 二11.1110.8010.8411.1110.690.37%0.94%38013984129万43.9544-113.01
25欧林生物2024-10-21 一10.1810.1510.8011.1010.186.40%1.07%43573334666万43.7843.84-112.59
26欧林生物2024-10-18 五9.819.7210.1510.479.684.42%0.69%27781892789万41.1541.2-105.82
27欧林生物2024-10-17 四9.899.819.7210.109.72-0.92%0.43%17546551734万39.4139.46-101.33
28欧林生物2024-10-16 三9.609.809.8110.009.440.10%0.65%26232542550万39.7739.82-102.27
29欧林生物2024-10-15 二10.3010.249.8010.309.75-4.30%0.75%30456673044万39.7339.78-102.17
30欧林生物2024-10-14 一10.1110.0010.2410.259.802.40%0.61%24707342483万41.5141.57-106.75
31欧林生物2024-10-11 五11.0111.1410.0011.179.87-10.23%0.93%37661443935万40.5440.59-104.25
32欧林生物2024-10-10 四11.2111.0511.1411.7211.070.81%1.06%43102034907万45.1645.22-116.14
33欧林生物2024-10-09 三11.3511.8111.0511.7710.44-6.44%1.73%70069017885万44.844.86-115.2
34欧林生物2024-10-08 二12.7710.6411.8112.7711.1111.00%2.41%975464211390万47.8847.94-123.12
35欧林生物2024-09-30 一9.499.2410.6410.739.4915.15%1.78%72335867409万43.1443.19-110.92
36欧林生物2024-09-27 五8.758.659.249.408.696.82%0.46%18501161676万37.4637.51-96.33
37欧林生物2024-09-26 四8.358.438.658.668.332.61%0.43%17341001480万35.0735.11-90.18
38欧林生物2024-09-25 三8.308.308.438.608.251.57%0.44%17938091519万34.1834.22-87.88
39欧林生物2024-09-24 二8.248.158.308.378.131.84%0.38%15408611274万33.6533.69-86.53
40欧林生物2024-09-23 一8.248.198.158.308.11-0.49%0.14%551342451万33.0433.08-84.97
41欧林生物2024-09-20 五8.428.418.198.428.12-2.62%0.22%887504732万33.233.25-85.38
42欧林生物2024-09-19 四8.408.308.418.528.281.33%0.17%694068583万34.0934.14-87.68
43欧林生物2024-09-18 三8.508.388.308.778.17-0.95%0.23%952044788万33.6533.69-86.53
44欧林生物2024-09-13 五8.528.628.388.698.36-2.78%0.17%694323587万33.9734.02-87.36
45欧林生物2024-09-12 四8.538.588.628.798.530.47%0.31%12424941075万34.9534.99-89.87
46欧林生物2024-09-11 三8.988.538.588.988.450.59%0.25%1003074862万34.7834.83-89.45
47欧林生物2024-09-10 二8.358.368.538.538.272.03%0.18%744514624万34.5834.63-88.93
48欧林生物2024-09-09 一8.388.438.368.558.30-0.83%0.23%945578797万33.8933.94-87.16
49欧林生物2024-09-06 五8.728.728.438.778.41-3.33%0.18%741678636万34.1834.22-87.88
50欧林生物2024-09-05 四8.728.718.728.808.650.11%0.16%654353571万35.3535.4-90.91
51欧林生物2024-09-04 三8.658.758.718.868.65-0.46%0.16%639233559万35.3135.36-90.8
52欧林生物2024-09-03 二8.768.768.758.978.68-0.11%0.26%1040184919万35.4735.52-91.22
53欧林生物2024-09-02 一8.988.858.768.988.73-1.02%0.27%1079927956万35.5135.56-91.33
54欧林生物2024-08-30 五8.658.698.858.968.631.84%0.30%12169671075万35.8835.93-92.26
55欧林生物2024-08-29 四8.658.648.698.758.520.58%0.22%897332778万35.2335.28-90.6
56欧林生物2024-08-28 三8.608.638.648.818.450.12%0.30%12111271047万35.0335.07-90.07
57欧林生物2024-08-27 二8.538.538.638.698.491.17%0.23%928800800万34.9935.03-89.97
58欧林生物2024-08-26 一8.308.308.538.588.252.77%0.31%12528851061万34.5834.63-88.93
59欧林生物2024-08-23 五8.598.538.308.598.21-2.70%0.28%1147258957万33.6533.69-86.53
60欧林生物2024-08-22 四8.558.538.538.728.520.00%0.27%1079002929万34.5834.63-88.93
61欧林生物2024-08-21 三8.718.708.538.788.49-1.95%0.30%12014971037万34.5834.63-88.93
62欧林生物2024-08-20 二8.888.908.708.928.70-2.25%0.18%722040634万35.2735.32-287.24
63欧林生物2024-08-19 一9.079.008.909.178.84-1.11%0.25%994862890万36.0836.13-293.84
64欧林生物2024-08-16 五8.898.999.009.108.840.11%0.20%798573719万36.4936.53-297.15
65欧林生物2024-08-15 四8.908.928.999.128.760.78%0.23%920853823万36.4536.49-296.82
66欧林生物2024-08-14 三9.139.088.929.138.92-1.76%0.22%912166822万36.1636.21-294.5
67欧林生物2024-08-13 二9.009.109.089.158.95-0.22%0.27%1093275987万36.8136.86-299.79
68欧林生物2024-08-12 一9.039.039.109.379.000.78%0.31%12695771166万36.8936.94-300.45
69欧林生物2024-08-09 五9.129.209.039.258.95-1.85%0.38%15430011398万36.6136.66-298.14
70欧林生物2024-08-08 四9.309.349.209.539.15-1.50%0.28%11239251045万37.337.35-303.75
71欧林生物2024-08-07 三9.159.409.349.569.15-0.64%0.32%13165151235万37.8737.91-308.37
72欧林生物2024-08-06 二9.229.149.409.659.132.84%0.58%23650712217万38.1138.16-310.35
73欧林生物2024-08-05 一9.459.459.149.729.14-3.28%0.40%16155671522万37.0537.1-301.77
74欧林生物2024-08-02 五9.239.219.459.799.112.61%0.71%28599332734万38.3138.36-312
75欧林生物2024-08-01 四9.389.379.219.519.15-1.71%0.21%846212788万37.3437.39-304.08
76欧林生物2024-07-31 三8.928.809.379.388.796.48%0.41%16633451523万37.9938.04-309.36
77欧林生物2024-07-30 二8.768.748.808.908.730.69%0.19%758969669万35.6835.72-290.54
78欧林生物2024-07-29 一8.708.758.748.868.62-0.11%0.20%801919702万35.4335.48-288.56
79欧林生物2024-07-26 五8.798.798.758.888.72-0.46%0.19%763707672万35.4735.52-288.89
80欧林生物2024-07-25 四8.888.818.798.978.70-0.23%0.17%702876620万35.6435.68-290.21
81欧林生物2024-07-24 三9.049.138.819.158.81-3.50%0.30%12039031075万35.7235.76-290.87
82欧林生物2024-07-23 二9.309.359.139.499.13-2.35%0.33%13416291252万37.0137.06-301.44
83欧林生物2024-07-22 一9.199.199.359.389.191.74%0.30%12198081135万37.9137.95-308.7
84欧林生物2024-07-19 五8.948.949.199.198.922.80%0.29%11613041055万37.2637.31-303.42
85欧林生物2024-07-18 四8.728.838.949.008.601.25%0.35%14329431268万36.2436.29-295.16
86欧林生物2024-07-17 三8.758.718.838.968.691.38%0.27%1075159950万35.835.84-291.53
87欧林生物2024-07-16 二8.708.798.718.858.63-0.91%0.18%741559647万35.3135.38-287.73
88欧林生物2024-07-15 一8.938.968.798.988.73-1.90%0.31%12415311097万35.6435.7-290.37
89欧林生物2024-07-12 五8.968.778.969.128.752.17%0.50%20157811811万36.3236.39-295.99
90欧林生物2024-07-11 四8.188.158.778.828.187.61%0.64%25757302213万35.5535.62-289.71
91欧林生物2024-07-10 三8.348.358.158.458.10-2.40%0.43%17541121443万33.0433.1-269.23
92欧林生物2024-07-09 二8.588.608.358.738.16-2.91%0.76%30979912586万33.8533.91-275.84
93欧林生物2024-07-08 一8.998.968.609.068.60-4.02%0.32%13048361143万34.8734.93-284.1
94欧林生物2024-07-05 五8.838.828.969.038.661.59%0.29%11710821037万36.3236.39-295.99
95欧林生物2024-07-04 四9.198.888.829.198.80-0.68%0.47%18996731689万35.7635.82-291.36
96欧林生物2024-07-03 三9.338.748.889.338.621.60%0.41%16584291463万3636.07-293.35
97欧林生物2024-07-02 二8.938.958.748.948.69-2.35%0.24%985466868万35.4335.5-288.72
98欧林生物2024-07-01 一8.978.958.958.998.750.00%0.25%1024885910万36.2836.35-295.66
99欧林生物2024-06-28 五9.239.278.959.448.88-3.45%0.44%17727671618万36.2836.35-295.66
100欧林生物2024-06-27 四9.649.649.279.679.27-3.84%0.39%15701511482万37.5837.65-306.23
101欧林生物2024-06-26 三9.469.459.649.729.322.01%0.45%18189061738万39.0839.15-318.45
102XD欧林生2024-06-25 二9.439.469.459.589.25-0.11%0.60%24333522287万38.3138.38-312.17
103欧林生物2024-06-24 一10.3410.259.5010.449.27-7.32%1.17%47516004614万38.5138.59-313.83
104欧林生物2024-06-21 五9.879.7810.2510.309.644.81%1.07%43432984394万41.5541.63-338.6
105欧林生物2024-06-20 四9.699.669.7810.009.561.24%0.76%30859193038万39.6539.72-323.08
106欧林生物2024-06-19 三9.779.799.669.819.65-1.33%0.25%1022448992万39.1639.23-319.11
107欧林生物2024-06-18 二10.019.909.7910.019.69-1.11%0.50%20213751977万39.6939.76-323.41
108欧林生物2024-06-17 一9.9210.009.9010.019.72-1.00%0.40%16149351593万40.1440.21-327.04
109欧林生物2024-06-14 五10.2710.2710.0010.329.94-2.63%0.73%29696422982万40.5440.62-330.34
110欧林生物2024-06-13 四10.3910.4510.2710.6810.21-1.72%0.73%29712593085万41.6441.71-339.26
111欧林生物2024-06-12 三10.2110.3510.4510.8810.200.97%1.16%46878684952万42.3742.44-345.21
112欧林生物2024-06-11 二9.6910.0010.3510.559.563.50%1.36%55209745636万41.9642.04-341.91
113欧林生物2024-06-07 五9.879.8910.0010.469.851.11%1.71%49179824967万28.8240.62-330.34
114欧林生物2024-06-06 四10.159.839.8910.359.730.61%2.46%70794447088万28.5140.17-326.71
115欧林生物2024-06-05 三9.579.419.8310.279.424.46%3.11%89644398904万28.3339.93-324.73
116欧林生物2024-06-04 二9.339.389.419.479.180.32%1.06%30683952859万27.1238.22-310.85
117欧林生物2024-06-03 一9.689.699.389.689.10-3.20%1.94%55859915249万27.0438.1-309.86
118欧林生物2024-05-31 五9.779.739.699.809.59-0.41%1.24%35779673469万27.9339.36-320.1
119欧林生物2024-05-30 四9.419.579.739.829.301.67%1.99%57237455513万28.0439.52-321.42
120欧林生物2024-05-29 三9.409.539.579.709.290.42%2.51%72340906873万27.5838.87-316.14
121欧林生物2024-05-28 二8.518.409.539.808.3513.45%3.96%1142809210707万27.4738.71-314.82
122欧林生物2024-05-27 一8.348.118.408.428.013.58%1.01%29064852381万24.2134.12-277.49
123欧林生物2024-05-24 五8.598.518.118.598.10-4.70%1.15%33245362741万23.3832.94-267.91
124欧林生物2024-05-23 四8.728.718.518.768.45-2.30%0.80%23173611981万24.5334.56-281.12
125欧林生物2024-05-22 三8.598.608.718.748.511.28%0.80%23057101992万25.135.38-287.73
126欧林生物2024-05-21 二8.758.728.608.788.53-1.38%1.00%28834412480万24.7934.93-284.1
127欧林生物2024-05-20 一8.698.568.728.858.551.87%1.12%32373102809万25.1335.42-288.06
128欧林生物2024-05-17 五8.678.498.568.688.400.82%0.86%24897012120万24.6734.77-282.77
129欧林生物2024-05-16 四8.538.618.498.678.45-1.39%0.93%26940722306万24.4734.48-280.46
130欧林生物2024-05-15 三8.618.708.618.718.40-1.03%1.03%29567322528万24.8234.97-284.43
131欧林生物2024-05-14 二8.498.498.708.758.412.47%1.35%38949143361万25.0835.34-287.4
132欧林生物2024-05-13 一8.709.098.499.088.38-6.60%2.48%71598426192万24.4734.48-280.46
133欧林生物2024-05-10 五9.589.509.099.589.05-4.32%1.46%42097853887万26.236.92-300.28
134欧林生物2024-05-09 四9.589.589.509.729.46-0.84%1.19%34284953282万27.3838.59-313.83
135欧林生物2024-05-08 三9.709.829.589.909.41-2.44%1.76%50869964875万27.6138.91-316.47
136欧林生物2024-05-07 二9.449.439.829.829.264.14%2.52%72503366939万28.339.88-324.4
137欧林生物2024-05-06 一9.109.109.439.609.103.63%2.34%67382936309万27.1838.3-311.51
138欧林生物2024-04-30 二8.838.949.109.138.791.79%2.09%60163175412万26.2336.96-300.61
139欧林生物2024-04-29 一8.808.818.949.338.801.48%3.23%93099708406万25.7736.31-295.33
140欧林生物2024-04-26 五8.208.388.818.908.005.13%2.96%85416817301万25.3935.78-291.03
141欧林生物2024-04-25 四8.027.948.388.567.825.54%2.11%60753565034万24.1534.04195.49
142欧林生物2024-04-24 三8.178.057.948.207.89-1.37%1.24%35606282851万22.8932.25185.23
143欧林生物2024-04-23 二8.047.868.058.187.702.42%1.67%48089223797万23.232.7187.79
144欧林生物2024-04-22 一7.257.557.867.967.254.11%1.47%42332433252万22.6531.92183.36
145欧林生物2024-04-19 五7.517.747.557.707.48-2.45%1.26%36209792734万21.7630.66176.13
146欧林生物2024-04-18 四7.997.997.748.137.69-3.13%1.70%49019303834万22.3131.44180.56
147欧林生物2024-04-17 三7.357.207.998.037.3310.97%2.29%66041295138万23.0332.45186.39
148欧林生物2024-04-16 二7.767.827.207.777.06-7.93%2.60%74903975460万20.7529.24167.97

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总