| 股票名称 | 代码 688318 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 财富趋势 | 2024-04-30 二 | 132.04 | 131.37 | 131.81 | 135.66 | 129.03 | 0.33% | 4.85% | 6341624 | 84461万 | 172.24 | 172.24 | 56.52 | 2 | 财富趋势 | 2024-04-29 一 | 125.00 | 122.64 | 131.37 | 138.00 | 124.01 | 7.12% | 6.75% | 8817205 | 115155万 | 171.67 | 171.67 | 56.33 | 3 | 财富趋势 | 2024-04-26 五 | 108.00 | 102.20 | 122.64 | 122.64 | 105.60 | 20.00% | 5.14% | 6718780 | 76746万 | 160.26 | 160.26 | 51.58 | 4 | 财富趋势 | 2024-04-25 四 | 102.85 | 103.72 | 102.20 | 104.44 | 102.03 | -1.47% | 0.95% | 1240151 | 12776万 | 133.55 | 133.55 | 42.98 | 5 | 财富趋势 | 2024-04-24 三 | 103.16 | 102.99 | 103.72 | 104.33 | 102.41 | 0.71% | 0.95% | 1247081 | 12908万 | 135.53 | 135.53 | 43.62 | 6 | 财富趋势 | 2024-04-23 二 | 103.00 | 103.23 | 102.99 | 104.56 | 102.60 | -0.23% | 0.78% | 1021346 | 10559万 | 134.58 | 134.58 | 43.31 | 7 | 财富趋势 | 2024-04-22 一 | 102.63 | 103.34 | 103.23 | 105.50 | 101.54 | -0.11% | 0.99% | 1297253 | 13457万 | 134.89 | 134.89 | 43.41 | 8 | 财富趋势 | 2024-04-19 五 | 103.50 | 105.15 | 103.34 | 104.98 | 102.60 | -1.72% | 1.35% | 1768238 | 18344万 | 135.04 | 135.04 | 43.46 | 9 | 财富趋势 | 2024-04-18 四 | 102.79 | 102.91 | 105.15 | 108.85 | 101.20 | 2.18% | 2.27% | 2968681 | 31259万 | 137.4 | 137.4 | 44.22 | 10 | 财富趋势 | 2024-04-17 三 | 99.95 | 98.98 | 102.91 | 103.04 | 99.00 | 3.97% | 1.39% | 1815431 | 18461万 | 134.48 | 134.48 | 43.28 | 11 | 财富趋势 | 2024-04-16 二 | 101.50 | 102.97 | 98.98 | 103.75 | 98.80 | -3.87% | 1.40% | 1834940 | 18593万 | 129.34 | 129.34 | 41.63 | 12 | 财富趋势 | 2024-04-15 一 | 97.30 | 98.28 | 102.97 | 106.00 | 97.30 | 4.77% | 2.22% | 2902825 | 29758万 | 134.55 | 134.55 | 43.3 | 13 | 财富趋势 | 2024-04-12 五 | 100.00 | 99.99 | 98.28 | 101.33 | 98.22 | -1.71% | 0.88% | 1147105 | 11404万 | 128.43 | 128.43 | 41.33 | 14 | 财富趋势 | 2024-04-11 四 | 99.59 | 100.54 | 99.99 | 101.80 | 97.67 | -0.55% | 1.18% | 1539223 | 15421万 | 130.66 | 130.66 | 42.05 | 15 | 财富趋势 | 2024-04-10 三 | 103.20 | 103.33 | 100.54 | 103.20 | 99.55 | -2.70% | 1.08% | 1406185 | 14157万 | 131.38 | 131.38 | 42.28 | 16 | 财富趋势 | 2024-04-09 二 | 104.00 | 102.79 | 103.33 | 104.06 | 102.02 | 0.53% | 0.77% | 1001403 | 10336万 | 135.02 | 135.02 | 43.46 | 17 | 财富趋势 | 2024-04-08 一 | 106.41 | 107.21 | 102.79 | 106.41 | 102.52 | -4.12% | 1.21% | 1581794 | 16481万 | 134.32 | 134.32 | 43.23 | 18 | 财富趋势 | 2024-04-03 三 | 108.57 | 109.47 | 107.21 | 109.66 | 107.00 | -2.06% | 0.80% | 1039317 | 11215万 | 140.09 | 140.09 | 45.09 | 19 | 财富趋势 | 2024-04-02 二 | 110.55 | 110.80 | 109.47 | 110.56 | 108.50 | -1.20% | 1.09% | 1420519 | 15542万 | 143.05 | 143.05 | 46.04 | 20 | 财富趋势 | 2024-04-01 一 | 111.00 | 108.47 | 110.80 | 111.98 | 109.79 | 2.15% | 1.62% | 2121787 | 23550万 | 144.79 | 144.79 | 46.6 | 21 | 财富趋势 | 2024-03-29 五 | 107.88 | 107.76 | 108.47 | 108.97 | 105.66 | 0.66% | 1.30% | 1696379 | 18254万 | 141.74 | 141.74 | 45.62 | 22 | 财富趋势 | 2024-03-28 四 | 106.29 | 105.50 | 107.76 | 109.68 | 105.08 | 2.14% | 1.51% | 1979153 | 21298万 | 140.81 | 140.81 | 45.99 | 23 | 财富趋势 | 2024-03-27 三 | 111.80 | 111.71 | 105.50 | 111.80 | 105.50 | -5.56% | 1.56% | 2038468 | 22019万 | 137.86 | 137.86 | 45.02 | 24 | 财富趋势 | 2024-03-26 二 | 113.49 | 113.20 | 111.71 | 114.88 | 110.80 | -1.32% | 1.60% | 2087308 | 23463万 | 145.98 | 145.98 | 47.67 | 25 | 财富趋势 | 2024-03-25 一 | 116.00 | 117.04 | 113.20 | 116.90 | 113.11 | -3.28% | 1.69% | 2213692 | 25497万 | 147.92 | 147.92 | 48.31 | 26 | 财富趋势 | 2024-03-22 五 | 120.96 | 121.38 | 117.04 | 121.28 | 117.00 | -3.58% | 2.43% | 3170555 | 37523万 | 152.94 | 152.94 | 49.95 | 27 | 财富趋势 | 2024-03-21 四 | 121.00 | 119.30 | 121.38 | 127.00 | 120.50 | 1.74% | 3.65% | 4774924 | 59039万 | 158.61 | 158.61 | 51.8 | 28 | 财富趋势 | 2024-03-20 三 | 116.31 | 116.99 | 119.30 | 120.69 | 116.31 | 1.97% | 1.89% | 2469346 | 29265万 | 155.89 | 155.89 | 50.91 | 29 | 财富趋势 | 2024-03-19 二 | 120.77 | 121.91 | 116.99 | 120.99 | 116.81 | -4.04% | 2.19% | 2861110 | 33955万 | 152.87 | 152.87 | 49.93 | 30 | 财富趋势 | 2024-03-18 一 | 118.15 | 117.28 | 121.91 | 122.95 | 117.28 | 3.95% | 2.76% | 3604324 | 43516万 | 159.3 | 159.3 | 52.03 | 31 | 财富趋势 | 2024-03-15 五 | 116.66 | 116.50 | 117.28 | 117.50 | 113.31 | 0.67% | 1.57% | 2046843 | 23597万 | 153.25 | 153.25 | 50.05 | 32 | 财富趋势 | 2024-03-14 四 | 118.00 | 118.41 | 116.50 | 119.95 | 114.98 | -1.61% | 1.42% | 1857273 | 21748万 | 152.23 | 152.23 | 49.72 | 33 | 财富趋势 | 2024-03-08 五 | 113.93 | 113.90 | 114.15 | 114.98 | 112.70 | 0.22% | 1.49% | 1942475 | 22103万 | 149.16 | 149.16 | 48.71 | 34 | 财富趋势 | 2024-03-07 四 | 117.09 | 118.25 | 113.90 | 118.24 | 113.90 | -3.68% | 2.13% | 2780068 | 32216万 | 148.84 | 148.84 | 48.61 | 35 | 财富趋势 | 2024-03-06 三 | 116.05 | 116.70 | 118.25 | 122.00 | 115.28 | 1.33% | 2.18% | 2843633 | 33570万 | 154.52 | 154.52 | 50.46 | 36 | 财富趋势 | 2024-03-05 二 | 118.82 | 120.81 | 116.70 | 119.80 | 115.88 | -3.40% | 2.17% | 2834987 | 33476万 | 152.5 | 152.5 | 49.8 | 37 | 财富趋势 | 2024-03-04 一 | 122.00 | 123.21 | 120.81 | 124.40 | 119.01 | -1.95% | 2.48% | 3244456 | 39243万 | 157.87 | 157.87 | 51.56 | 38 | 财富趋势 | 2024-03-01 五 | 120.50 | 120.10 | 123.21 | 125.50 | 117.00 | 2.59% | 3.53% | 4612483 | 55585万 | 161 | 161 | 52.58 | 39 | 财富趋势 | 2024-02-29 四 | 113.98 | 115.80 | 120.10 | 121.00 | 113.90 | 3.71% | 3.33% | 4351516 | 51257万 | 156.94 | 156.94 | 51.25 | 40 | 财富趋势 | 2024-02-28 三 | 121.10 | 120.02 | 115.80 | 127.69 | 115.76 | -3.52% | 4.58% | 5981206 | 73640万 | 151.32 | 151.32 | 53.11 | 41 | 财富趋势 | 2024-02-27 二 | 115.00 | 115.00 | 120.02 | 120.10 | 114.45 | 4.37% | 2.65% | 3457831 | 40441万 | 156.83 | 156.83 | 55.04 | 42 | 财富趋势 | 2024-02-26 一 | 114.50 | 116.43 | 115.00 | 117.50 | 114.00 | -1.23% | 2.02% | 2635003 | 30417万 | 150.27 | 150.27 | 52.74 | 43 | 财富趋势 | 2024-02-23 五 | 119.50 | 116.17 | 116.43 | 119.50 | 114.00 | 0.22% | 2.21% | 2889609 | 33504万 | 152.14 | 152.14 | 53.4 | 44 | 财富趋势 | 2024-02-22 四 | 111.88 | 113.75 | 116.17 | 117.98 | 111.88 | 2.13% | 2.46% | 3213811 | 36957万 | 151.8 | 151.8 | 53.28 | 45 | 财富趋势 | 2024-02-21 三 | 107.59 | 110.67 | 113.75 | 121.20 | 106.50 | 2.78% | 4.15% | 5421824 | 61785万 | 148.64 | 148.64 | 52.17 | 46 | 财富趋势 | 2024-02-20 二 | 107.17 | 107.66 | 110.67 | 113.11 | 106.09 | 2.80% | 2.67% | 3484281 | 38279万 | 144.62 | 144.62 | 50.76 | 47 | 财富趋势 | 2024-02-19 一 | 106.00 | 107.38 | 107.66 | 108.88 | 104.82 | 0.26% | 2.05% | 2679779 | 28623万 | 140.68 | 140.68 | 49.38 | 48 | 财富趋势 | 2024-02-08 四 | 105.95 | 103.11 | 107.38 | 111.85 | 104.10 | 4.14% | 2.60% | 3393953 | 36920万 | 140.32 | 140.32 | 49.25 | 49 | 财富趋势 | 2024-02-07 三 | 102.00 | 102.00 | 103.11 | 107.99 | 101.52 | 1.09% | 2.86% | 3738590 | 39207万 | 134.74 | 134.74 | 47.29 | 50 | 财富趋势 | 2024-02-06 二 | 89.10 | 90.86 | 102.00 | 102.79 | 89.10 | 12.26% | 2.62% | 3418519 | 33142万 | 133.29 | 133.29 | 46.78 | 51 | 财富趋势 | 2024-02-05 一 | 95.95 | 98.00 | 90.86 | 96.00 | 88.50 | -7.29% | 2.56% | 3346297 | 30920万 | 118.73 | 118.73 | 41.67 | 52 | 财富趋势 | 2024-02-02 五 | 102.90 | 102.97 | 98.00 | 104.44 | 93.81 | -4.83% | 2.71% | 3545703 | 34889万 | 128.06 | 128.06 | 44.95 | 53 | 财富趋势 | 2024-02-01 四 | 101.70 | 104.49 | 102.97 | 107.98 | 98.46 | -1.45% | 1.89% | 2474202 | 25715万 | 134.55 | 134.55 | 47.23 | 54 | 财富趋势 | 2024-01-31 三 | 107.04 | 104.03 | 104.49 | 109.99 | 103.72 | 0.44% | 2.12% | 2771336 | 29621万 | 136.54 | 136.54 | 47.92 | 55 | 财富趋势 | 2024-01-30 二 | 108.98 | 108.88 | 104.03 | 110.80 | 103.60 | -4.45% | 1.78% | 2325548 | 24765万 | 135.94 | 135.94 | 47.71 | 56 | 财富趋势 | 2024-01-29 一 | 116.12 | 116.40 | 108.88 | 116.99 | 108.80 | -6.46% | 2.09% | 2734828 | 30578万 | 142.28 | 142.28 | 49.94 | 57 | 财富趋势 | 2024-01-26 五 | 115.97 | 117.77 | 116.40 | 119.50 | 115.60 | -1.16% | 2.08% | 2718294 | 31969万 | 152.1 | 152.1 | 53.38 | 58 | 财富趋势 | 2024-01-25 四 | 117.50 | 121.00 | 117.77 | 120.59 | 115.50 | -2.67% | 3.37% | 4409157 | 51927万 | 153.89 | 153.89 | 54.01 | 59 | 财富趋势 | 2024-01-24 三 | 112.60 | 111.49 | 121.00 | 121.99 | 108.66 | 8.53% | 3.85% | 5036828 | 57964万 | 158.11 | 158.11 | 55.49 | 60 | 财富趋势 | 2024-01-23 二 | 105.00 | 106.00 | 111.49 | 113.22 | 105.00 | 5.18% | 2.59% | 3386612 | 37288万 | 145.69 | 145.69 | 51.13 | 61 | 财富趋势 | 2024-01-22 一 | 110.95 | 111.70 | 106.00 | 112.30 | 104.12 | -5.10% | 1.62% | 2112576 | 22978万 | 138.51 | 138.51 | 48.61 | 62 | 财富趋势 | 2024-01-19 五 | 113.60 | 113.71 | 111.70 | 114.88 | 111.11 | -1.77% | 1.26% | 1651053 | 18595万 | 145.96 | 145.96 | 51.23 | 63 | 财富趋势 | 2024-01-18 四 | 111.00 | 111.63 | 113.71 | 114.52 | 108.93 | 1.86% | 2.13% | 2789476 | 31119万 | 148.59 | 148.59 | 52.15 | 64 | 财富趋势 | 2024-01-17 三 | 115.25 | 116.16 | 111.63 | 115.25 | 111.63 | -3.90% | 1.09% | 1419786 | 16085万 | 145.87 | 145.87 | 51.2 | 65 | 财富趋势 | 2024-01-16 二 | 115.90 | 115.43 | 116.16 | 117.19 | 112.20 | 0.63% | 1.73% | 2266022 | 25976万 | 151.79 | 151.79 | 53.27 | 66 | 财富趋势 | 2024-01-15 一 | 112.70 | 114.07 | 115.43 | 116.74 | 112.55 | 1.19% | 1.08% | 1411623 | 16210万 | 150.84 | 150.84 | 52.94 | 67 | 财富趋势 | 2024-01-12 五 | 115.81 | 116.46 | 114.07 | 116.42 | 113.73 | -2.05% | 0.93% | 1211232 | 13917万 | 149.06 | 149.06 | 52.32 | 68 | 财富趋势 | 2024-01-11 四 | 112.00 | 113.03 | 116.46 | 117.49 | 112.00 | 3.03% | 1.33% | 1737705 | 20070万 | 152.18 | 152.18 | 53.41 | 69 | 财富趋势 | 2024-01-10 三 | 112.58 | 112.58 | 113.03 | 114.99 | 110.51 | 0.40% | 1.45% | 1900652 | 21454万 | 147.7 | 147.7 | 51.84 | 70 | 财富趋势 | 2024-01-09 二 | 119.21 | 118.68 | 112.58 | 119.99 | 110.32 | -5.14% | 2.40% | 3138528 | 35912万 | 147.11 | 147.11 | 51.63 | 71 | 财富趋势 | 2024-01-08 一 | 118.25 | 119.90 | 118.68 | 121.98 | 118.11 | -1.02% | 1.33% | 1734942 | 20800万 | 155.08 | 155.08 | 54.43 | 72 | 财富趋势 | 2024-01-05 五 | 120.99 | 120.68 | 119.90 | 123.65 | 118.53 | -0.65% | 1.26% | 1648949 | 19955万 | 156.68 | 156.68 | 54.99 | 73 | 财富趋势 | 2024-01-04 四 | 123.99 | 124.27 | 120.68 | 124.00 | 119.00 | -2.89% | 1.43% | 1863509 | 22546万 | 157.7 | 157.7 | 55.35 | 74 | 财富趋势 | 2024-01-03 三 | 124.85 | 125.00 | 124.27 | 126.45 | 122.65 | -0.58% | 0.88% | 1144356 | 14250万 | 162.39 | 162.39 | 56.99 | 75 | 财富趋势 | 2024-01-02 二 | 127.00 | 126.30 | 125.00 | 127.18 | 124.75 | -1.03% | 0.88% | 1149053 | 14459万 | 163.34 | 163.34 | 57.33 | 76 | 财富趋势 | 2023-12-29 五 | 125.99 | 127.26 | 126.30 | 128.30 | 125.81 | -0.75% | 1.34% | 1747267 | 22136万 | 165.04 | 165.04 | 57.93 | 77 | 财富趋势 | 2023-12-28 四 | 121.00 | 121.90 | 127.26 | 128.70 | 120.30 | 4.40% | 2.31% | 3021535 | 37840万 | 166.29 | 166.29 | 58.37 | 78 | 财富趋势 | 2023-12-27 三 | 118.11 | 118.18 | 121.90 | 124.99 | 117.27 | 3.15% | 1.99% | 2603295 | 31689万 | 159.29 | 159.29 | 55.91 | 79 | 财富趋势 | 2023-12-26 二 | 118.09 | 117.24 | 118.18 | 119.85 | 117.05 | 0.80% | 1.02% | 1332191 | 15756万 | 154.43 | 154.43 | 54.2 | 80 | 财富趋势 | 2023-12-25 一 | 120.30 | 120.87 | 117.24 | 121.49 | 114.77 | -3.00% | 1.41% | 1837456 | 21491万 | 153.2 | 153.2 | 53.77 | 81 | 财富趋势 | 2023-12-22 五 | 123.00 | 123.72 | 120.87 | 123.42 | 119.22 | -2.30% | 1.45% | 1895308 | 22992万 | 157.94 | 157.94 | 55.43 | 82 | 财富趋势 | 2023-12-21 四 | 120.08 | 121.20 | 123.72 | 125.31 | 118.82 | 2.08% | 1.74% | 2276921 | 27988万 | 161.67 | 161.67 | 56.74 | 83 | 财富趋势 | 2023-12-20 三 | 138.83 | 138.82 | 121.20 | 139.49 | 120.30 | -12.69% | 3.60% | 4700152 | 60250万 | 158.38 | 158.38 | 55.59 | 84 | 财富趋势 | 2023-12-19 二 | 138.00 | 138.01 | 138.82 | 140.70 | 137.01 | 0.59% | 1.18% | 1547778 | 21489万 | 181.4 | 181.4 | 63.67 | 85 | 财富趋势 | 2023-12-18 一 | 138.10 | 139.83 | 138.01 | 141.48 | 137.92 | -1.30% | 1.07% | 1391737 | 19366万 | 180.34 | 180.34 | 63.3 | 86 | 财富趋势 | 2023-12-15 五 | 140.00 | 139.09 | 139.83 | 142.97 | 138.00 | 0.53% | 1.41% | 1838487 | 25811万 | 182.72 | 182.72 | 64.13 | 87 | 财富趋势 | 2023-12-14 四 | 139.35 | 138.55 | 139.09 | 140.77 | 138.65 | 0.39% | 0.98% | 1282928 | 17908万 | 181.75 | 181.75 | 63.79 | 88 | 财富趋势 | 2023-12-13 三 | 141.86 | 142.35 | 138.55 | 141.86 | 138.50 | -2.67% | 1.18% | 1547334 | 21660万 | 181.05 | 181.05 | 63.54 | 89 | 财富趋势 | 2023-12-12 二 | 143.11 | 144.69 | 142.35 | 144.45 | 141.33 | -1.62% | 1.49% | 1947719 | 27775万 | 186.01 | 186.01 | 65.29 | 90 | 财富趋势 | 2023-12-11 一 | 140.00 | 140.75 | 144.69 | 145.98 | 137.57 | 2.80% | 2.39% | 3120326 | 44394万 | 189.07 | 189.07 | 66.36 | 91 | 财富趋势 | 2023-12-08 五 | 141.50 | 142.68 | 140.75 | 143.37 | 140.00 | -1.35% | 1.72% | 2247412 | 31813万 | 183.92 | 183.92 | 64.55 | 92 | 财富趋势 | 2023-12-07 四 | 137.39 | 137.86 | 142.68 | 144.98 | 137.05 | 3.50% | 2.57% | 3355397 | 47643万 | 186.44 | 186.44 | 65.44 | 93 | 财富趋势 | 2023-12-06 三 | 138.80 | 139.34 | 137.86 | 140.70 | 137.86 | -1.06% | 0.97% | 1273357 | 17694万 | 180.15 | 180.15 | 63.23 | 94 | 财富趋势 | 2023-12-05 二 | 140.00 | 141.80 | 139.34 | 143.28 | 139.00 | -1.73% | 1.35% | 1766603 | 24817万 | 182.08 | 182.08 | 63.91 | 95 | 财富趋势 | 2023-12-04 一 | 139.89 | 140.04 | 141.80 | 144.75 | 138.51 | 1.26% | 1.66% | 2170352 | 30779万 | 185.29 | 185.29 | 65.03 | 96 | 财富趋势 | 2023-12-01 五 | 138.66 | 139.40 | 140.04 | 142.00 | 137.51 | 0.46% | 1.45% | 1894431 | 26487万 | 182.99 | 182.99 | 64.23 | 97 | 财富趋势 | 2023-11-30 四 | 136.33 | 137.46 | 139.40 | 140.07 | 136.21 | 1.41% | 1.42% | 1854798 | 25754万 | 182.16 | 182.16 | 63.93 | 98 | 财富趋势 | 2023-11-29 三 | 135.75 | 135.76 | 137.46 | 139.00 | 133.45 | 1.25% | 1.31% | 1712723 | 23472万 | 179.62 | 179.62 | 63.04 | 99 | 财富趋势 | 2023-11-28 二 | 135.00 | 134.73 | 135.76 | 136.00 | 134.48 | 0.76% | 0.83% | 1082960 | 14649万 | 177.4 | 177.4 | 62.26 | 100 | 财富趋势 | 2023-11-27 一 | 134.04 | 135.47 | 134.73 | 135.20 | 133.00 | -0.55% | 0.89% | 1166369 | 15650万 | 176.06 | 176.06 | 61.79 | 101 | 财富趋势 | 2023-11-24 五 | 137.01 | 137.40 | 135.47 | 137.20 | 134.13 | -1.40% | 0.97% | 1266559 | 17127万 | 177.02 | 177.02 | 62.13 | 102 | 财富趋势 | 2023-11-23 四 | 136.01 | 136.10 | 137.40 | 137.66 | 134.16 | 0.96% | 1.15% | 1504217 | 20447万 | 179.54 | 179.54 | 63.02 | 103 | 财富趋势 | 2023-11-22 三 | 138.05 | 139.18 | 136.10 | 139.38 | 136.01 | -2.21% | 1.35% | 1757662 | 24144万 | 177.85 | 177.85 | 62.42 | 104 | 财富趋势 | 2023-11-21 二 | 139.70 | 139.98 | 139.18 | 144.08 | 138.50 | -0.57% | 1.75% | 2289823 | 32374万 | 181.87 | 181.87 | 63.83 | 105 | 财富趋势 | 2023-11-20 一 | 141.50 | 141.69 | 139.98 | 141.69 | 136.72 | -1.21% | 1.57% | 2045232 | 28423万 | 182.92 | 182.92 | 64.2 | 106 | 财富趋势 | 2023-11-17 五 | 140.60 | 140.70 | 141.69 | 142.09 | 139.50 | 0.70% | 1.26% | 1639961 | 23082万 | 185.15 | 185.15 | 64.98 | 107 | 财富趋势 | 2023-11-16 四 | 143.00 | 145.12 | 140.70 | 145.40 | 140.31 | -3.05% | 1.82% | 2372243 | 33806万 | 183.86 | 183.86 | 64.53 | 108 | 财富趋势 | 2023-11-15 三 | 144.20 | 141.95 | 145.12 | 152.21 | 144.20 | 2.23% | 3.65% | 4768398 | 70526万 | 189.63 | 189.63 | 66.56 | 109 | 财富趋势 | 2023-11-14 二 | 138.00 | 138.32 | 141.95 | 145.28 | 136.61 | 2.62% | 2.42% | 3167819 | 44742万 | 185.49 | 185.49 | 65.1 | 110 | 财富趋势 | 2023-11-13 一 | 143.73 | 144.41 | 138.32 | 144.81 | 137.60 | -4.22% | 2.76% | 3610458 | 50544万 | 180.75 | 180.75 | 63.44 | 111 | 财富趋势 | 2023-11-10 五 | 143.01 | 144.48 | 144.41 | 146.75 | 143.01 | -0.05% | 1.53% | 2003988 | 29085万 | 188.71 | 188.71 | 66.23 | 112 | 财富趋势 | 2023-11-09 四 | 145.18 | 146.10 | 144.48 | 146.47 | 142.79 | -1.11% | 1.73% | 2266545 | 32897万 | 188.8 | 188.8 | 66.26 | 113 | 财富趋势 | 2023-11-08 三 | 144.60 | 145.78 | 146.10 | 146.40 | 143.01 | 0.22% | 2.22% | 2896337 | 41903万 | 190.91 | 190.91 | 67.01 | 114 | 财富趋势 | 2023-11-07 二 | 148.38 | 150.96 | 145.78 | 149.93 | 143.13 | -3.43% | 3.84% | 5018736 | 73215万 | 190.5 | 190.5 | 66.86 | 115 | 财富趋势 | 2023-11-06 一 | 153.16 | 148.03 | 150.96 | 155.84 | 148.30 | 1.98% | 3.93% | 5138284 | 78348万 | 197.26 | 197.26 | 69.24 | 116 | 财富趋势 | 2023-11-03 五 | 144.00 | 144.19 | 148.03 | 151.00 | 143.09 | 2.66% | 2.47% | 3231217 | 47651万 | 193.44 | 193.44 | 67.89 | 117 | 财富趋势 | 2023-11-02 四 | 142.55 | 144.06 | 144.19 | 147.20 | 142.10 | 0.09% | 1.71% | 2237934 | 32452万 | 188.42 | 188.42 | 66.13 | 118 | 财富趋势 | 2023-11-01 三 | 148.11 | 144.46 | 144.06 | 149.10 | 143.99 | -0.28% | 2.07% | 2698597 | 39501万 | 188.25 | 188.25 | 66.07 | 119 | 财富趋势 | 2023-10-31 二 | 145.90 | 142.59 | 144.46 | 149.30 | 144.46 | 1.31% | 2.66% | 3479482 | 51134万 | 188.77 | 188.77 | 66.25 | 120 | 财富趋势 | 2023-10-30 一 | 141.00 | 143.15 | 142.59 | 145.00 | 139.68 | -0.39% | 2.04% | 2671975 | 38090万 | 186.33 | 186.33 | 105.67 | 121 | 财富趋势 | 2023-10-27 五 | 143.75 | 146.09 | 143.15 | 146.09 | 138.00 | -2.01% | 2.78% | 3638268 | 51681万 | 187.06 | 187.06 | 106.08 | 122 | 财富趋势 | 2023-10-26 四 | 143.10 | 145.52 | 146.09 | 148.49 | 142.01 | 0.39% | 2.49% | 3251787 | 47313万 | 190.9 | 190.9 | 108.26 | 123 | 财富趋势 | 2023-10-25 三 | 157.15 | 156.00 | 145.52 | 160.00 | 145.11 | -6.72% | 4.33% | 5658220 | 85751万 | 190.16 | 190.16 | 107.84 | 124 | 财富趋势 | 2023-10-24 二 | 146.00 | 143.99 | 156.00 | 161.00 | 143.58 | 8.34% | 4.82% | 6300987 | 95713万 | 203.85 | 203.85 | 115.61 | 125 | 财富趋势 | 2023-10-23 一 | 146.00 | 151.47 | 143.99 | 146.02 | 140.21 | -4.94% | 2.88% | 3760706 | 53808万 | 188.16 | 188.16 | 106.71 | 126 | 财富趋势 | 2023-10-20 五 | 149.00 | 149.66 | 151.47 | 156.00 | 145.90 | 1.21% | 3.77% | 4932757 | 74347万 | 197.93 | 197.93 | 112.25 | 127 | 财富趋势 | 2023-10-19 四 | 141.87 | 142.00 | 149.66 | 156.00 | 141.12 | 5.39% | 4.72% | 6162185 | 92366万 | 195.57 | 195.57 | 110.91 | 128 | 财富趋势 | 2023-10-18 三 | 140.58 | 143.43 | 142.00 | 146.92 | 140.06 | -1.00% | 3.04% | 3975615 | 57151万 | 185.56 | 185.56 | 105.23 | 129 | 财富趋势 | 2023-10-17 二 | 135.32 | 136.60 | 143.43 | 148.68 | 135.32 | 5.00% | 3.93% | 5137425 | 73504万 | 187.42 | 187.42 | 106.29 | 130 | 财富趋势 | 2023-10-16 一 | 132.10 | 133.99 | 136.60 | 140.67 | 131.20 | 1.95% | 2.49% | 3253304 | 44336万 | 178.5 | 178.5 | 101.23 | 131 | 财富趋势 | 2023-10-13 五 | 133.00 | 138.30 | 133.99 | 135.86 | 130.68 | -3.12% | 2.22% | 2900104 | 38532万 | 175.09 | 175.09 | 99.3 | 132 | 财富趋势 | 2023-10-12 四 | 141.45 | 133.30 | 138.30 | 143.00 | 136.70 | 3.75% | 3.12% | 4075953 | 56990万 | 180.72 | 180.72 | 102.49 | 133 | 财富趋势 | 2023-10-11 三 | 133.35 | 132.32 | 133.30 | 137.93 | 132.25 | 0.74% | 1.95% | 2541617 | 34226万 | 174.19 | 174.19 | 98.79 | 134 | 财富趋势 | 2023-10-10 二 | 130.99 | 130.40 | 132.32 | 134.99 | 130.99 | 1.47% | 2.14% | 2802080 | 37254万 | 172.91 | 172.91 | 98.06 | 135 | 财富趋势 | 2023-10-09 一 | 137.91 | 142.73 | 130.40 | 138.00 | 127.89 | -8.64% | 2.78% | 3637008 | 47720万 | 170.4 | 170.4 | 96.64 | 136 | 财富趋势 | 2023-09-28 四 | 146.63 | 143.99 | 142.73 | 147.38 | 140.61 | -0.88% | 2.33% | 3039772 | 43245万 | 186.51 | 186.51 | 105.77 | 137 | 财富趋势 | 2023-09-27 三 | 137.57 | 138.31 | 143.99 | 147.50 | 137.57 | 4.11% | 3.22% | 4204451 | 60203万 | 188.16 | 188.16 | 106.71 | 138 | 财富趋势 | 2023-09-26 二 | 138.70 | 138.67 | 138.31 | 142.40 | 137.83 | -0.26% | 2.79% | 3651332 | 50962万 | 180.73 | 180.73 | 102.5 | 139 | 财富趋势 | 2023-09-25 一 | 144.00 | 148.98 | 138.67 | 144.60 | 137.70 | -6.92% | 3.21% | 4196119 | 58650万 | 181.2 | 181.2 | 102.76 | 140 | 财富趋势 | 2023-09-22 五 | 132.55 | 131.37 | 148.98 | 148.98 | 132.55 | 13.40% | 5.42% | 7077576 | 99477万 | 194.68 | 194.68 | 110.41 | 141 | 财富趋势 | 2023-09-21 四 | 129.28 | 131.66 | 131.37 | 133.33 | 129.01 | -0.22% | 1.55% | 2031565 | 26717万 | 171.67 | 171.67 | 97.36 | 142 | 财富趋势 | 2023-09-20 三 | 132.90 | 133.20 | 131.66 | 134.53 | 131.40 | -1.16% | 1.19% | 1551009 | 20608万 | 172.04 | 172.04 | 97.57 | 143 | 财富趋势 | 2023-09-19 二 | 134.56 | 133.83 | 133.20 | 136.88 | 133.00 | -0.47% | 1.60% | 2095917 | 28203万 | 174.06 | 174.06 | 98.71 | 144 | 财富趋势 | 2023-09-18 一 | 133.51 | 135.54 | 133.83 | 136.46 | 132.90 | -1.26% | 1.44% | 1878895 | 25263万 | 174.88 | 174.88 | 99.18 | 145 | 财富趋势 | 2023-09-15 五 | 138.00 | 136.97 | 135.54 | 139.50 | 135.20 | -1.04% | 1.65% | 2153056 | 29527万 | 177.11 | 177.11 | 100.45 | 146 | 财富趋势 | 2023-09-14 四 | 139.07 | 138.66 | 136.97 | 140.00 | 136.05 | -1.22% | 1.75% | 2291838 | 31571万 | 178.98 | 178.98 | 101.51 | 147 | 财富趋势 | 2023-09-13 三 | 137.51 | 140.00 | 138.66 | 139.93 | 136.55 | -0.96% | 1.55% | 2022520 | 27970万 | 181.19 | 181.19 | 102.76 | 148 | 财富趋势 | 2023-09-12 二 | 142.54 | 141.31 | 140.00 | 143.00 | 139.50 | -0.93% | 1.79% | 2345112 | 33011万 | 182.94 | 182.94 | 103.75 | 149 | 财富趋势 | 2023-09-11 一 | 140.58 | 142.58 | 141.31 | 146.61 | 135.10 | -0.89% | 3.60% | 4698913 | 66569万 | 184.65 | 184.65 | 104.72 | 150 | 财富趋势 | 2023-09-08 五 | 136.92 | 139.70 | 142.58 | 145.35 | 133.78 | 2.06% | 3.39% | 4433674 | 61982万 | 186.31 | 186.31 | 105.66 | 151 | 财富趋势 | 2023-09-07 四 | 135.34 | 136.00 | 139.70 | 141.54 | 135.32 | 2.72% | 4.56% | 5961006 | 82936万 | 182.55 | 182.55 | 103.53 | 152 | 财富趋势 | 2023-09-06 三 | 135.31 | 137.50 | 136.00 | 136.60 | 131.50 | -1.09% | 2.90% | 3785835 | 50860万 | 177.72 | 177.72 | 100.79 | 153 | 财富趋势 | 2023-09-05 二 | 139.99 | 139.94 | 137.50 | 140.00 | 135.76 | -1.74% | 2.38% | 3108540 | 42725万 | 179.68 | 179.68 | 101.9 | 154 | 财富趋势 | 2023-09-04 一 | 149.96 | 149.90 | 139.94 | 151.98 | 138.80 | -6.64% | 4.84% | 6330622 | 90517万 | 182.86 | 182.86 | 103.71 | 155 | 财富趋势 | 2023-09-01 五 | 154.91 | 153.73 | 149.90 | 158.80 | 148.68 | -2.49% | 4.14% | 5408885 | 83366万 | 195.88 | 195.88 | 111.09 | 156 | 财富趋势 | 2023-08-31 四 | 159.11 | 159.60 | 153.73 | 163.00 | 153.33 | -3.68% | 5.29% | 6907287 | 108268万 | 200.88 | 200.88 | 113.93 | 157 | 财富趋势 | 2023-08-30 三 | 168.05 | 170.50 | 159.60 | 168.05 | 153.60 | -6.39% | 7.22% | 9431446 | 150998万 | 208.55 | 208.55 | 118.28 | 158 | 财富趋势 | 2023-08-29 二 | 158.88 | 157.81 | 170.50 | 176.27 | 158.88 | 8.04% | 9.23% | 12066141 | 201337万 | 222.8 | 222.8 | 126.35 | 159 | 财富趋势 | 2023-08-28 一 | 171.46 | 142.88 | 157.81 | 171.46 | 156.60 | 10.45% | 10.84% | 14161261 | 237447万 | 206.22 | 206.22 | 116.95 | 160 | 财富趋势 | 2023-08-25 五 | 142.21 | 142.21 | 142.88 | 148.20 | 140.00 | 0.47% | 4.51% | 5891394 | 85181万 | 186.71 | 186.71 | 113.22 | 161 | 财富趋势 | 2023-08-23 三 | 141.99 | 145.50 | 134.90 | 143.39 | 134.00 | -7.29% | 4.75% | 6202094 | 85232万 | 176.28 | 176.28 | 106.9 | 162 | 财富趋势 | 2023-08-22 二 | 139.45 | 139.30 | 145.50 | 149.80 | 135.76 | 4.45% | 6.35% | 8299054 | 118826万 | 190.13 | 190.13 | 115.3 |
|
行情刷新 | 流通股东
|