07:15:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688317开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1之江生物2024-05-08 三16.5516.5016.6316.8816.460.79%1.42%27590444601万32.3832.38-27.92
2之江生物2024-05-07 二16.5316.4316.5016.6316.310.43%0.92%17985122963万32.1332.13-27.7
3之江生物2024-05-06 一16.1216.0816.4316.4516.122.18%1.32%25692674201万31.9931.99-27.58
4之江生物2024-04-30 二16.0216.0216.0816.2815.910.37%1.02%19840863190万31.3131.31-27
5之江生物2024-04-29 一15.1814.8316.0216.1015.178.02%2.11%41088336509万31.1931.19-26.89
6之江生物2024-04-26 五14.6114.6814.8314.8614.541.02%0.50%9760821440万28.8728.87-21.1
7之江生物2024-04-25 四14.5114.5814.6814.8814.510.69%0.44%8538881257万28.5828.58-20.88
8之江生物2024-04-24 三14.4914.5414.5814.6014.440.28%0.41%7994391162万28.3928.39-20.74
9之江生物2024-04-23 二14.2214.2714.5414.6614.171.89%0.70%13707401979万28.3128.31-20.69
10之江生物2024-04-22 一14.1714.1614.2714.3813.770.78%0.65%12729861809万27.7827.78-20.3
11之江生物2024-04-19 五14.3114.3614.1614.3514.01-1.39%0.43%8352011184万27.5727.57-21.27
12之江生物2024-04-18 四14.1914.3214.3614.6814.100.28%0.78%15152212189万27.9627.96-21.57
13之江生物2024-04-17 三13.8013.7714.3214.3913.803.99%0.79%15397112189万27.8827.88-21.51
14之江生物2024-04-16 二14.5014.6213.7714.5013.75-5.81%0.99%19270382685万26.8126.81-20.69
15之江生物2024-04-15 一15.3315.3314.6215.4014.33-4.63%0.92%17977062648万28.4728.47-21.96
16之江生物2024-04-12 五15.6215.4515.3315.6315.23-0.78%0.42%8126311250万29.8529.85-23.03
17之江生物2024-04-11 四15.4315.5815.4515.7215.40-0.83%0.39%7669321193万30.0830.08-23.21
18之江生物2024-04-10 三16.1416.0915.5816.1415.42-3.17%0.55%10799571693万30.3330.33-23.4
19之江生物2024-04-09 二15.3515.3516.0916.1515.354.82%0.93%18137122880万31.3331.33-24.17
20之江生物2024-04-08 一16.0216.0215.3516.0615.33-4.18%0.75%14585982267万29.8929.89-23.06
21之江生物2024-04-03 三16.0016.0516.0216.1415.82-0.19%0.55%10742961719万31.1931.19-24.07
22之江生物2024-04-02 二16.0516.0616.0516.1415.91-0.06%0.57%11011131765万31.2531.25-24.11
23之江生物2024-04-01 一15.9315.8916.0616.0815.861.07%0.69%13343212132万31.2731.27-24.13
24之江生物2024-03-29 五15.8815.8015.8916.0915.720.57%0.40%7831301245万30.9430.94-23.87
25之江生物2024-03-28 四15.4315.5315.8016.0515.431.74%0.58%11373251796万30.7630.76-23.74
26之江生物2024-03-27 三15.8315.8315.5316.1115.53-1.90%0.49%9560871516万30.2430.24-23.33
27之江生物2024-03-26 二15.9315.8815.8316.0615.63-0.31%0.49%9560031514万30.8230.82-23.78
28之江生物2024-03-25 一16.3616.3815.8816.4715.88-3.05%0.58%11215451808万30.9230.92-23.86
29之江生物2024-03-22 五16.8816.7816.3816.9016.18-2.38%0.86%16811872762万31.8931.89-24.61
30之江生物2024-03-21 四16.9916.9916.7817.0916.52-1.24%0.68%13215742218万32.6732.67-25.21
31之江生物2024-03-20 三16.6916.6916.9917.0716.601.80%0.81%15680562647万33.0833.08-25.52
32之江生物2024-03-19 二16.9916.9516.6917.0516.68-1.53%0.70%13713302305万32.532.5-25.07
33之江生物2024-03-18 一16.6616.6316.9516.9816.311.92%1.39%27112164514万3333-25.46
34之江生物2024-03-15 五16.1016.2116.6317.1216.102.59%2.31%45007117501万32.3832.38-24.98
35之江生物2024-03-14 四16.3616.1316.2116.5816.020.50%1.02%19818373236万31.5631.56-24.35
36之江生物2024-03-08 五15.4915.4815.5415.7015.420.39%0.47%9212831431万30.2630.26-23.34
37之江生物2024-03-07 四15.9815.8415.4815.9815.45-2.27%0.68%13189132074万30.1430.14-23.25
38之江生物2024-03-06 三16.1115.8915.8416.1115.54-0.31%0.72%14084242225万30.8430.84-23.8
39之江生物2024-03-05 二16.3716.4215.8916.4215.80-3.23%0.71%13869692224万30.9430.94-23.87
40之江生物2024-03-04 一16.2716.3316.4216.7216.160.55%0.86%16732192747万31.9731.97-24.67
41之江生物2024-03-01 五16.2916.2916.3316.4516.080.25%0.71%13859232254万31.831.8-24.53
42之江生物2024-02-29 四15.9615.9516.2916.3515.772.13%1.10%21494963474万31.7231.72-24.47
43之江生物2024-02-28 三17.2417.3015.9517.6715.95-7.80%2.33%45286997634万31.0631.06-23.96
44之江生物2024-02-27 二17.2017.0617.3017.3216.821.41%0.77%15045512580万33.6833.6820.22
45之江生物2024-02-26 一16.6416.6417.0617.3816.532.52%1.17%22814833880万33.2233.2219.94
46之江生物2024-02-23 五16.4016.4016.6416.6716.241.46%0.82%15970362640万32.432.419.45
47之江生物2024-02-22 四16.1816.1216.4016.5116.171.74%0.74%14439342358万31.9331.9319.17
48之江生物2024-02-21 三15.8016.0016.1216.5815.800.75%1.00%19425533153万31.3931.3918.84
49之江生物2024-02-20 二15.8915.9016.0016.2015.540.63%0.66%12830992045万31.1531.1518.7
50之江生物2024-02-19 一15.8815.6715.9016.6015.671.47%1.38%26788144308万30.9630.9618.59
51之江生物2024-02-08 四13.6713.6115.6715.8613.6715.14%2.08%40501316068万30.5130.5118.32
52之江生物2024-02-07 三13.8513.8413.6114.1413.44-1.66%1.11%21685202994万26.526.515.91
53之江生物2024-02-06 二13.1413.2613.8414.2312.584.37%1.36%26445513529万26.9526.9516.18
54之江生物2024-02-05 一14.6614.6713.2614.6712.83-9.61%1.54%29894754073万25.8225.8215.5
55之江生物2024-02-02 五15.4715.4914.6715.6614.22-5.29%1.14%22198113303万28.5628.5617.15
56之江生物2024-02-01 四15.3315.3715.4915.9715.220.78%1.21%23527653665万30.1630.1618.11
57之江生物2024-01-31 三16.9517.1815.3716.9515.32-10.54%1.83%35546545606万29.9329.9317.97
58之江生物2024-01-30 二17.6417.8117.1817.8617.11-3.54%0.53%10298951799万33.4533.4520.08
59之江生物2024-01-29 一18.3718.3517.8118.6517.80-2.94%0.54%10461321899万34.6834.6820.82
60之江生物2024-01-26 五18.7418.7318.3518.7718.31-2.03%0.58%11321502102万35.7335.7321.45
61之江生物2024-01-25 四17.9017.8118.7318.7517.715.17%0.84%16442823022万36.4736.4721.89
62之江生物2024-01-24 三17.9517.7917.8118.0717.220.11%0.57%11113231964万34.6834.6820.82
63之江生物2024-01-23 二18.1718.1917.7918.1917.50-2.20%0.72%14074112499万34.6434.6420.8
64之江生物2024-01-22 一19.2519.2518.1919.3418.00-5.51%0.70%13651122540万35.4235.4221.26
65之江生物2024-01-19 五19.3919.3319.2519.5519.21-0.41%0.39%7579181471万37.4837.4822.5
66之江生物2024-01-18 四19.4219.4819.3319.4918.99-0.77%0.67%13124792516万37.6437.6422.6
67之江生物2024-01-17 三19.8119.8519.4820.0019.48-1.86%0.79%9750611923万24.137.9322.77
68之江生物2024-01-16 二19.9719.9519.8520.1219.65-0.50%0.83%10221412024万24.5638.6523.2
69之江生物2024-01-15 一20.1920.1119.9520.2019.81-0.80%0.65%8020871604万24.6838.8423.32
70之江生物2024-01-12 五20.2820.3120.1120.4820.11-0.98%0.53%6569621333万24.8839.1623.51
71之江生物2024-01-11 四20.1020.1120.3120.3820.040.99%0.73%9066161832万25.1339.5423.74
72之江生物2024-01-10 三20.0320.1120.1120.4519.890.00%0.81%10070322028万24.8839.1623.51
73之江生物2024-01-09 二20.1220.0820.1120.4419.910.15%0.73%9004061813万24.8839.1623.51
74之江生物2024-01-08 一20.4820.4820.0820.6220.08-1.95%0.66%8211021671万24.8539.123.47
75之江生物2024-01-05 五20.8920.8220.4820.8920.45-1.63%0.93%11503912374万25.3439.8823.94
76之江生物2024-01-04 四20.8420.8420.8220.9920.58-0.10%0.73%9008781870万25.7640.5424.34
77之江生物2024-01-03 三20.8220.8220.8421.0520.640.10%0.63%7850551634万25.7940.5824.36
78之江生物2024-01-02 二21.2020.9820.8221.2020.63-0.76%0.86%10583852203万25.7640.5424.34
79之江生物2023-12-29 五20.4920.4820.9821.1720.482.44%1.23%15209753176万25.9640.8524.52
80之江生物2023-12-28 四19.9019.9920.4820.5219.782.45%1.18%14553022952万25.3439.8823.94
81之江生物2023-12-27 三20.1520.1519.9920.2719.70-0.79%1.06%13070822605万24.7338.9223.37
82之江生物2023-12-26 二20.3020.3520.1520.3920.09-0.98%0.61%7514081519万24.9339.2323.55
83之江生物2023-12-25 一20.4920.5020.3520.5020.15-0.73%0.72%8899491808万25.1839.6223.79
84之江生物2023-12-22 五20.9520.8920.5020.9520.43-1.87%1.20%14869633062万25.3739.9123.96
85之江生物2023-12-21 四20.8520.9020.8920.9520.52-0.05%0.92%11360552359万25.8540.6724.42
86之江生物2023-12-20 三21.3321.1920.9021.4520.90-1.37%0.76%9385491981万25.8640.6924.43
87之江生物2023-12-19 二21.1921.1821.1921.3020.970.05%0.59%7332251549万26.2241.2624.77
88之江生物2023-12-18 一21.4921.4921.1821.6321.03-1.44%0.79%9736962073万26.2141.2424.76
89之江生物2023-12-15 五21.8621.7021.4921.8721.44-0.97%0.72%8928731930万26.5941.8425.12
90之江生物2023-12-14 四21.8021.7621.7022.1821.66-0.28%1.01%12551942747万26.8542.2525.37
91之江生物2023-12-13 三21.9521.9321.7622.3721.72-0.78%1.27%15656623452万26.9242.3725.44
92之江生物2023-12-12 二22.0722.0121.9322.1021.80-0.36%0.92%11411762503万27.1342.725.63
93之江生物2023-12-11 一22.1122.1622.0122.1121.52-0.68%1.03%12763582780万27.2342.8525.73
94之江生物2023-12-08 五22.1322.1922.1622.4721.93-0.14%0.87%10754102384万27.4243.1525.9
95之江生物2023-12-07 四22.5622.5622.1922.5722.15-1.64%0.89%11062762462万27.4643.225.94
96之江生物2023-12-06 三22.3322.2722.5622.8722.161.30%1.16%14362773235万27.9143.9326.37
97之江生物2023-12-05 二22.7722.8022.2722.8822.27-2.32%1.01%12449422801万27.5643.3626.03
98之江生物2023-12-04 一23.2023.2422.8023.2022.63-1.89%0.98%12106042760万28.2144.3926.65
99之江生物2023-12-01 五22.9923.0123.2423.2722.731.00%0.98%12145612799万28.7645.2527.17
100之江生物2023-11-30 四23.1923.0023.0123.1922.800.04%0.74%9189862109万28.4744.826.9
101之江生物2023-11-29 三23.5123.4023.0023.5122.95-1.71%0.78%9604752226万28.4644.7826.89
102之江生物2023-11-28 二23.1323.2523.4023.6022.970.65%1.06%13095683057万28.9545.5627.35
103之江生物2023-11-27 一23.9523.6623.2524.0623.23-1.73%1.43%17748284181万28.7745.2727.18
104之江生物2023-11-24 五23.7723.6023.6623.8523.300.25%1.43%17690444172万29.2846.0727.66
105之江生物2023-11-23 四23.3923.4023.6023.7223.350.85%0.96%11836622787万29.245.9527.59
106之江生物2023-11-22 三23.4123.3523.4023.8523.230.21%1.37%16896583975万28.9545.5627.35
107之江生物2023-11-21 二23.4123.4123.3523.7523.30-0.26%1.27%15728363706万28.8945.4627.29
108之江生物2023-11-20 一22.9523.0523.4123.5622.941.56%1.15%14260873322万28.9745.5827.36
109之江生物2023-11-17 五22.9422.9323.0523.1022.790.52%0.67%8291171904万28.5244.8826.94
110之江生物2023-11-16 四23.2523.2022.9323.2522.84-1.16%0.78%9615802208万28.3744.6526.8
111之江生物2023-11-15 三23.2223.1023.2023.3523.090.43%0.59%7323621697万28.7145.1727.12
112之江生物2023-11-14 二23.1323.1623.1023.3522.95-0.26%0.64%7946691838万28.5844.9827
113之江生物2023-11-13 一23.0823.0623.1623.2522.880.43%0.89%11050342543万28.6645.0927.07
114之江生物2023-11-10 五23.1123.1123.0623.3722.90-0.22%0.81%10034382319万28.5344.926.96
115之江生物2023-11-09 四23.5123.5423.1123.8023.06-1.83%1.35%16655613896万28.594527.01
116之江生物2023-11-08 三22.8122.8823.5423.8622.812.88%2.23%27636326478万29.1345.8327.52
117之江生物2023-11-07 二22.9923.0122.8823.1122.84-0.56%0.78%9688102224万28.3144.5526.75
118之江生物2023-11-06 一22.3522.3323.0123.0822.353.05%1.29%15982533662万28.4744.826.9
119之江生物2023-11-03 五22.4522.3322.3322.6822.300.00%0.74%9114072047万27.6343.4826.1
120之江生物2023-11-02 四22.6522.4922.3322.6822.33-0.71%0.62%7641511718万27.6343.4826.1
121之江生物2023-11-01 三22.7422.6722.4922.7422.40-0.79%0.80%9922862235万27.8343.7926.29
122之江生物2023-10-31 二22.8522.6922.6722.9522.57-0.09%1.10%13669863110万28.0544.1426.5
123之江生物2023-10-30 一21.9121.9822.6922.7721.803.23%1.97%24370535507万28.0744.1826.52
124之江生物2023-10-27 五21.0421.2821.9822.0720.723.29%1.65%20378454381万27.242.825.69
125之江生物2023-10-26 四21.3421.3321.2821.3720.94-0.23%0.60%7369101555万26.3341.4324.87
126之江生物2023-10-25 三21.3021.2521.3321.5121.250.38%0.68%8366571790万26.3941.5313.23
127之江生物2023-10-24 二20.8720.6321.2521.2720.543.01%0.90%11110372335万26.2941.3713.18
128之江生物2023-10-23 一21.1821.2620.6321.2520.57-2.96%0.93%11483662393万25.5340.1712.79
129之江生物2023-10-20 五21.4821.5521.2621.6021.21-1.35%0.87%10733552291万26.3141.3913.18
130之江生物2023-10-19 四21.9521.9721.5521.9621.46-1.91%0.84%10438242259万26.6641.9613.36
131之江生物2023-10-18 三22.5522.7421.9722.6121.90-3.39%1.40%17334043832万27.1842.7813.62
132之江生物2023-10-17 二23.1122.9922.7423.1522.37-1.09%1.34%16578573748万28.1444.2814.1
133之江生物2023-10-16 一23.4123.4622.9923.5922.85-2.00%1.10%13639503160万28.4544.7614.26
134之江生物2023-10-13 五23.1823.3123.4623.5323.180.64%1.19%14728573448万29.0345.6814.55
135之江生物2023-10-12 四23.0223.0223.3123.6523.021.26%1.32%16287883806万28.8445.3914.45
136之江生物2023-10-11 三22.3822.2823.0223.4322.343.32%2.20%27199736283万28.4844.8214.27
137之江生物2023-10-10 二22.8922.6722.2822.8922.19-1.72%0.89%11018132468万27.5743.3813.82
138之江生物2023-10-09 一23.0223.0222.6723.0222.67-1.52%0.64%7949671811万28.0544.1414.06
139之江生物2023-09-28 四23.1923.1623.0223.2522.93-0.60%0.81%10013422310万28.4844.8214.27
140之江生物2023-09-27 三22.9922.8023.1623.2622.751.58%0.94%11571442678万28.6645.0914.36
141之江生物2023-09-26 二23.0723.0722.8023.0822.79-1.17%0.56%6955041594万28.2144.3914.14
142之江生物2023-09-25 一22.9323.0523.0723.2022.830.09%0.61%7545841741万28.5544.9214.31
143之江生物2023-09-22 五22.5722.5023.0523.1522.312.44%1.07%13203683001万28.5244.8814.29
144之江生物2023-09-21 四22.9222.7022.5022.9222.45-0.88%0.72%8854521999万27.8443.8113.95
145之江生物2023-09-20 三23.1822.9622.7023.1822.69-1.13%0.61%7520021721万28.0944.214.08
146之江生物2023-09-19 二23.3923.2522.9623.5122.91-1.25%0.89%11026742550万28.4144.714.24
147之江生物2023-09-18 一23.0023.0723.2523.3722.900.78%1.23%15176313523万28.7745.2714.42
148之江生物2023-09-15 五22.6022.4423.0723.3522.332.81%1.50%18505704253万28.5544.9214.31
149之江生物2023-09-14 四22.3522.6222.4422.7522.35-0.80%0.52%6413001441万27.7743.6913.91
150之江生物2023-09-13 三23.0023.0422.6223.1122.44-1.82%0.81%10046702279万27.9944.0414.03
151之江生物2023-09-12 二22.9022.8323.0423.2322.750.92%1.11%13775183171万28.5144.8614.29
152之江生物2023-09-11 一22.2822.1522.8323.0422.173.07%1.51%18725204269万28.2544.4514.16
153之江生物2023-09-08 五21.8722.0422.1522.3321.870.50%0.62%7621281684万27.4143.1313.74
154之江生物2023-09-07 四22.6022.5122.0422.6422.00-2.09%0.75%9289592069万27.2742.9113.67
155之江生物2023-09-06 三22.6022.5922.5122.6722.37-0.35%0.45%5554201250万27.8543.8313.96
156之江生物2023-09-05 二22.6922.6022.5922.7522.46-0.04%0.50%6162681391万27.9543.9814.01
157之江生物2023-09-04 一22.6522.6522.6022.8322.38-0.22%0.89%11002372483万27.964414.01
158之江生物2023-09-01 五22.8622.7522.6522.8622.58-0.44%0.56%6936611573万28.0344.114.05
159之江生物2023-08-31 四22.5022.5922.7522.8622.310.71%1.10%13566913074万28.1544.314.11
160之江生物2023-08-30 三22.1522.2222.5922.7722.071.67%1.20%14894053353万27.9543.9814.01
161之江生物2023-08-29 二21.4821.4522.2222.3021.413.59%1.26%15613753442万27.4943.2613.78
162之江生物2023-08-28 一22.3621.3021.4522.5021.400.70%1.32%16361083602万26.5441.7613.3
163之江生物2023-08-25 五21.7221.8121.3021.8621.27-2.34%0.85%10500802260万26.3641.478.45
164之江生物2023-08-23 三22.3922.4821.7722.3921.77-3.16%0.94%11634992559万26.9442.398.64
165之江生物2023-08-22 二22.8622.6922.4822.8622.12-0.93%1.10%13563513034万27.8243.778.92

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总