| 股票名称 | 代码 688315 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 诺禾致源 | 2024-04-19 五 | 12.98 | 12.98 | 12.81 | 13.01 | 12.60 | -1.31% | 0.45% | 1809491 | 2311万 | 51.27 | 53.32 | 29.15 | 2 | 诺禾致源 | 2024-04-18 四 | 13.24 | 13.11 | 12.98 | 13.26 | 12.77 | -0.99% | 0.54% | 2180109 | 2850万 | 51.95 | 54.02 | 29.54 | 3 | 诺禾致源 | 2024-04-17 三 | 12.72 | 12.78 | 13.11 | 13.33 | 12.72 | 2.58% | 0.69% | 2778724 | 3632万 | 52.47 | 54.56 | 29.84 | 4 | 诺禾致源 | 2024-04-16 二 | 13.07 | 13.35 | 12.78 | 13.35 | 12.50 | -4.27% | 1.20% | 4792227 | 6142万 | 51.15 | 53.19 | 29.09 | 5 | 诺禾致源 | 2024-04-15 一 | 13.12 | 13.27 | 13.35 | 13.41 | 12.75 | 0.60% | 1.27% | 5098403 | 6625万 | 53.43 | 55.56 | 30.38 | 6 | 诺禾致源 | 2024-04-12 五 | 13.27 | 13.25 | 13.27 | 13.48 | 13.20 | 0.15% | 1.56% | 1716471 | 2284万 | 14.58 | 55.23 | 31.13 | 7 | 诺禾致源 | 2024-04-11 四 | 13.42 | 13.49 | 13.25 | 13.60 | 13.21 | -1.78% | 1.24% | 1366720 | 1829万 | 14.56 | 55.15 | 31.08 | 8 | 诺禾致源 | 2024-04-10 三 | 14.02 | 14.03 | 13.49 | 14.03 | 13.35 | -3.85% | 1.49% | 1635597 | 2228万 | 14.83 | 56.15 | 31.65 | 9 | 诺禾致源 | 2024-04-09 二 | 13.23 | 13.30 | 14.03 | 14.08 | 13.13 | 5.49% | 2.18% | 2390705 | 3262万 | 15.42 | 58.39 | 32.91 | 10 | 诺禾致源 | 2024-04-08 一 | 13.90 | 14.00 | 13.30 | 14.20 | 13.20 | -5.00% | 2.43% | 2674423 | 3600万 | 14.62 | 55.35 | 31.2 | 11 | 诺禾致源 | 2024-04-03 三 | 14.31 | 14.40 | 14.00 | 14.47 | 13.97 | -2.78% | 1.45% | 1588496 | 2242万 | 15.39 | 58.27 | 32.84 | 12 | 诺禾致源 | 2024-04-02 二 | 14.60 | 14.57 | 14.40 | 14.66 | 14.21 | -1.17% | 1.66% | 1825157 | 2623万 | 15.83 | 59.93 | 33.78 | 13 | 诺禾致源 | 2024-04-01 一 | 14.14 | 14.14 | 14.57 | 14.57 | 14.11 | 3.04% | 1.74% | 1915471 | 2756万 | 16.01 | 60.64 | 34.18 | 14 | 诺禾致源 | 2024-03-29 五 | 14.15 | 14.15 | 14.14 | 14.36 | 13.92 | -0.07% | 1.39% | 1526967 | 2149万 | 15.54 | 58.85 | 33.17 | 15 | 诺禾致源 | 2024-03-28 四 | 14.09 | 14.11 | 14.15 | 14.46 | 14.03 | 0.28% | 1.97% | 2170215 | 3090万 | 15.55 | 58.89 | 33.19 | 16 | 诺禾致源 | 2024-03-27 三 | 14.33 | 14.55 | 14.11 | 14.68 | 14.11 | -3.02% | 2.30% | 2529197 | 3621万 | 15.51 | 58.73 | 33.1 | 17 | 诺禾致源 | 2024-03-26 二 | 14.85 | 14.85 | 14.55 | 14.97 | 14.46 | -2.02% | 1.91% | 2104047 | 3093万 | 15.99 | 60.56 | 34.13 | 18 | 诺禾致源 | 2024-03-25 一 | 15.20 | 15.21 | 14.85 | 15.49 | 14.85 | -2.37% | 3.02% | 3317688 | 4989万 | 16.32 | 61.81 | 34.84 | 19 | 诺禾致源 | 2024-03-22 五 | 15.95 | 16.13 | 15.21 | 16.12 | 15.11 | -5.70% | 3.69% | 4057424 | 6240万 | 16.72 | 63.3 | 35.68 | 20 | 诺禾致源 | 2024-03-21 四 | 16.44 | 16.51 | 16.13 | 16.75 | 15.91 | -2.30% | 4.19% | 4608753 | 7481万 | 17.73 | 67.13 | 37.84 | 21 | 诺禾致源 | 2024-03-20 三 | 15.80 | 15.80 | 16.51 | 16.70 | 15.52 | 4.49% | 4.44% | 4874897 | 7895万 | 18.15 | 68.71 | 38.73 | 22 | 诺禾致源 | 2024-03-19 二 | 16.26 | 16.35 | 15.80 | 16.43 | 15.77 | -3.36% | 3.07% | 3375367 | 5393万 | 17.37 | 65.76 | 37.06 | 23 | 诺禾致源 | 2024-03-18 一 | 15.31 | 15.18 | 16.35 | 16.35 | 15.08 | 7.71% | 3.83% | 4213278 | 6632万 | 17.97 | 68.05 | 38.35 | 24 | 诺禾致源 | 2024-03-15 五 | 15.31 | 15.41 | 15.18 | 15.65 | 14.81 | -1.49% | 3.95% | 4343560 | 6565万 | 16.68 | 63.18 | 35.61 | 25 | 诺禾致源 | 2024-03-14 四 | 16.33 | 15.86 | 15.41 | 16.49 | 15.20 | -2.84% | 3.73% | 4098798 | 6453万 | 16.94 | 64.14 | 36.15 | 26 | 诺禾致源 | 2024-03-08 五 | 14.81 | 14.87 | 15.06 | 15.15 | 14.80 | 1.28% | 1.63% | 1792293 | 2680万 | 16.55 | 62.68 | 35.33 | 27 | 诺禾致源 | 2024-03-07 四 | 15.01 | 15.11 | 14.87 | 15.23 | 14.77 | -1.59% | 2.31% | 2537051 | 3800万 | 16.34 | 61.89 | 34.88 | 28 | 诺禾致源 | 2024-03-06 三 | 15.07 | 15.11 | 15.11 | 15.44 | 14.71 | 0.00% | 2.08% | 2285966 | 3437万 | 16.61 | 62.89 | 35.45 | 29 | 诺禾致源 | 2024-03-05 二 | 15.74 | 15.70 | 15.11 | 15.74 | 15.05 | -3.76% | 2.55% | 2800688 | 4274万 | 16.61 | 62.89 | 35.45 | 30 | 诺禾致源 | 2024-03-04 一 | 15.69 | 15.70 | 15.70 | 16.30 | 15.25 | 0.00% | 2.73% | 2999533 | 4728万 | 17.26 | 65.34 | 36.83 | 31 | 诺禾致源 | 2024-03-01 五 | 15.66 | 15.50 | 15.70 | 15.92 | 15.28 | 1.29% | 2.36% | 2596650 | 4047万 | 17.26 | 65.34 | 36.83 | 32 | 诺禾致源 | 2024-02-29 四 | 14.99 | 15.13 | 15.50 | 15.64 | 14.89 | 2.45% | 3.14% | 3447383 | 5263万 | 17.04 | 64.51 | 36.36 | 33 | 诺禾致源 | 2024-02-28 三 | 16.86 | 16.88 | 15.13 | 17.28 | 15.11 | -10.37% | 3.61% | 3964108 | 6459万 | 16.63 | 62.97 | 35.49 | 34 | 诺禾致源 | 2024-02-27 二 | 16.24 | 16.31 | 16.88 | 16.88 | 15.91 | 3.49% | 2.11% | 2313950 | 3779万 | 18.55 | 70.25 | 37.04 | 35 | 诺禾致源 | 2024-02-26 一 | 15.90 | 15.78 | 16.31 | 16.67 | 15.69 | 3.36% | 2.14% | 2350135 | 3806万 | 17.93 | 67.88 | 35.79 | 36 | 诺禾致源 | 2024-02-23 五 | 15.85 | 15.50 | 15.78 | 15.85 | 15.21 | 1.81% | 1.95% | 2147167 | 3333万 | 17.34 | 65.68 | 34.63 | 37 | 诺禾致源 | 2024-02-22 四 | 15.10 | 15.34 | 15.50 | 15.59 | 15.10 | 1.04% | 1.74% | 1916802 | 2948万 | 17.04 | 64.51 | 34.01 | 38 | 诺禾致源 | 2024-02-21 三 | 15.01 | 15.01 | 15.34 | 15.75 | 14.73 | 2.20% | 2.50% | 2752309 | 4226万 | 16.86 | 63.85 | 33.66 | 39 | 诺禾致源 | 2024-02-20 二 | 15.25 | 15.25 | 15.01 | 15.52 | 14.76 | -1.57% | 3.51% | 3852727 | 5796万 | 16.5 | 62.47 | 32.94 | 40 | 诺禾致源 | 2024-02-19 一 | 16.24 | 16.25 | 15.25 | 16.60 | 14.85 | -6.15% | 4.03% | 4425514 | 6795万 | 16.76 | 63.47 | 33.46 | 41 | 诺禾致源 | 2024-02-08 四 | 14.59 | 14.61 | 16.25 | 16.57 | 14.58 | 11.23% | 3.17% | 3486638 | 5500万 | 17.86 | 67.63 | 35.66 | 42 | 诺禾致源 | 2024-02-07 三 | 13.79 | 13.59 | 14.61 | 15.31 | 13.51 | 7.51% | 3.49% | 3831007 | 5565万 | 16.06 | 60.81 | 32.06 | 43 | 诺禾致源 | 2024-02-06 二 | 12.67 | 13.11 | 13.59 | 13.95 | 12.17 | 3.66% | 3.59% | 3943011 | 5125万 | 14.94 | 56.56 | 29.82 | 44 | 诺禾致源 | 2024-02-05 一 | 14.59 | 14.61 | 13.11 | 15.00 | 12.74 | -10.27% | 2.19% | 2408113 | 3249万 | 14.41 | 54.56 | 28.77 | 45 | 诺禾致源 | 2024-02-02 五 | 15.66 | 15.74 | 14.61 | 15.97 | 14.05 | -7.18% | 2.50% | 2745194 | 4100万 | 16.06 | 60.81 | 32.06 | 46 | 诺禾致源 | 2024-02-01 四 | 15.58 | 15.53 | 15.74 | 16.41 | 15.38 | 1.35% | 1.95% | 2146586 | 3414万 | 17.3 | 65.51 | 34.54 | 47 | 诺禾致源 | 2024-01-31 三 | 15.37 | 16.17 | 15.53 | 16.35 | 15.13 | -3.96% | 3.30% | 3626332 | 5688万 | 17.07 | 64.64 | 34.08 | 48 | 诺禾致源 | 2024-01-30 二 | 17.13 | 17.34 | 16.17 | 17.33 | 16.00 | -6.75% | 2.83% | 3107135 | 5163万 | 17.77 | 67.3 | 35.48 | 49 | 诺禾致源 | 2024-01-29 一 | 18.18 | 17.70 | 17.34 | 18.42 | 17.33 | -2.03% | 1.29% | 1414240 | 2507万 | 19.06 | 72.17 | 38.05 | 50 | 诺禾致源 | 2024-01-26 五 | 18.09 | 18.18 | 17.70 | 18.38 | 17.60 | -2.64% | 1.14% | 1249200 | 2241万 | 19.45 | 73.67 | 38.84 | 51 | 诺禾致源 | 2024-01-25 四 | 17.92 | 17.83 | 18.18 | 18.42 | 17.46 | 1.96% | 1.13% | 1243494 | 2252万 | 19.98 | 75.67 | 39.89 | 52 | 诺禾致源 | 2024-01-24 三 | 18.09 | 17.91 | 17.83 | 18.37 | 17.14 | -0.45% | 1.06% | 1162309 | 2057万 | 19.6 | 74.21 | 39.13 | 53 | 诺禾致源 | 2024-01-23 二 | 17.55 | 17.57 | 17.91 | 18.10 | 17.42 | 1.94% | 1.08% | 1182276 | 2096万 | 19.68 | 74.54 | 39.3 | 54 | 诺禾致源 | 2024-01-22 一 | 18.91 | 18.91 | 17.57 | 19.18 | 17.42 | -7.09% | 1.03% | 1134973 | 2068万 | 19.31 | 73.13 | 38.56 | 55 | 诺禾致源 | 2024-01-19 五 | 19.30 | 19.22 | 18.91 | 19.44 | 18.89 | -1.61% | 0.50% | 552295 | 1057万 | 20.78 | 78.7 | 41.5 | 56 | 诺禾致源 | 2024-01-18 四 | 19.78 | 19.34 | 19.22 | 19.78 | 18.60 | -0.62% | 1.01% | 1109702 | 2113万 | 21.12 | 79.99 | 42.18 | 57 | 诺禾致源 | 2024-01-17 三 | 19.95 | 19.91 | 19.34 | 19.97 | 19.34 | -2.86% | 0.85% | 936312 | 1841万 | 21.26 | 80.49 | 42.44 | 58 | 诺禾致源 | 2024-01-16 二 | 20.00 | 20.06 | 19.91 | 20.47 | 19.56 | -0.75% | 1.21% | 1330450 | 2652万 | 21.88 | 82.87 | 43.69 | 59 | 诺禾致源 | 2024-01-15 一 | 20.59 | 20.54 | 20.06 | 20.69 | 19.96 | -2.34% | 1.09% | 1197306 | 2425万 | 22.05 | 83.49 | 44.02 | 60 | 诺禾致源 | 2024-01-12 五 | 21.10 | 21.09 | 20.54 | 21.20 | 20.49 | -2.61% | 0.83% | 906997 | 1884万 | 22.58 | 85.49 | 45.07 | 61 | 诺禾致源 | 2024-01-11 四 | 20.93 | 20.62 | 21.09 | 21.37 | 20.61 | 2.28% | 0.76% | 830225 | 1746万 | 23.18 | 87.78 | 46.28 | 62 | 诺禾致源 | 2024-01-10 三 | 21.04 | 21.04 | 20.62 | 21.09 | 20.50 | -2.00% | 0.86% | 944985 | 1965万 | 22.66 | 85.82 | 45.25 | 63 | 诺禾致源 | 2024-01-09 二 | 21.10 | 20.69 | 21.04 | 21.31 | 20.69 | 1.69% | 0.84% | 928062 | 1943万 | 23.12 | 87.57 | 46.17 | 64 | 诺禾致源 | 2024-01-08 一 | 21.32 | 21.32 | 20.69 | 22.50 | 20.69 | -2.95% | 0.70% | 771898 | 1622万 | 22.74 | 86.11 | 45.4 | 65 | 诺禾致源 | 2024-01-05 五 | 22.19 | 21.94 | 21.32 | 22.19 | 21.22 | -2.83% | 1.07% | 1177246 | 2550万 | 23.43 | 88.73 | 46.78 | 66 | 诺禾致源 | 2024-01-04 四 | 22.10 | 21.94 | 21.94 | 22.10 | 21.65 | 0.00% | 0.57% | 627301 | 1375万 | 24.11 | 91.31 | 48.14 | 67 | 诺禾致源 | 2024-01-03 三 | 22.67 | 22.39 | 21.94 | 22.85 | 21.84 | -2.01% | 0.97% | 1064301 | 2370万 | 24.11 | 91.31 | 48.14 | 68 | 诺禾致源 | 2024-01-02 二 | 23.21 | 23.34 | 22.39 | 23.56 | 22.39 | -4.07% | 1.09% | 1200239 | 2728万 | 24.61 | 93.19 | 49.13 | 69 | 诺禾致源 | 2023-12-29 五 | 22.96 | 22.96 | 23.34 | 23.44 | 22.61 | 1.66% | 1.85% | 2037569 | 4717万 | 25.65 | 97.14 | 51.22 | 70 | 诺禾致源 | 2023-12-28 四 | 21.88 | 22.03 | 22.96 | 22.99 | 21.81 | 4.22% | 0.81% | 887683 | 2003万 | 25.23 | 95.56 | 50.38 | 71 | 诺禾致源 | 2023-12-27 三 | 21.94 | 21.90 | 22.03 | 22.15 | 21.77 | 0.59% | 0.59% | 644552 | 1417万 | 24.21 | 91.69 | 48.34 | 72 | 诺禾致源 | 2023-12-26 二 | 22.24 | 22.26 | 21.90 | 22.98 | 21.64 | -1.62% | 0.54% | 590487 | 1291万 | 24.07 | 91.15 | 48.06 | 73 | 诺禾致源 | 2023-12-25 一 | 22.00 | 22.00 | 22.26 | 22.49 | 22.00 | 1.18% | 0.95% | 1042757 | 2323万 | 24.47 | 92.65 | 48.85 | 74 | 诺禾致源 | 2023-12-22 五 | 22.36 | 22.58 | 22.00 | 22.50 | 21.90 | -2.57% | 0.82% | 903829 | 2002万 | 24.18 | 91.56 | 48.28 | 75 | 诺禾致源 | 2023-12-21 四 | 22.50 | 22.49 | 22.58 | 22.81 | 22.22 | 0.40% | 0.89% | 973538 | 2195万 | 24.82 | 93.98 | 49.55 | 76 | 诺禾致源 | 2023-12-20 三 | 23.10 | 22.97 | 22.49 | 23.20 | 22.45 | -2.09% | 0.68% | 746798 | 1707万 | 24.72 | 93.6 | 49.35 | 77 | 诺禾致源 | 2023-12-19 二 | 22.68 | 22.68 | 22.97 | 23.13 | 22.40 | 1.28% | 0.83% | 916293 | 2096万 | 25.25 | 95.6 | 50.41 | 78 | 诺禾致源 | 2023-12-18 一 | 23.16 | 23.27 | 22.68 | 23.40 | 22.62 | -2.54% | 0.90% | 993301 | 2279万 | 24.93 | 94.39 | 49.77 | 79 | 诺禾致源 | 2023-12-15 五 | 23.45 | 23.45 | 23.27 | 23.79 | 23.12 | -0.77% | 0.63% | 694681 | 1626万 | 25.58 | 96.85 | 51.06 | 80 | 诺禾致源 | 2023-12-14 四 | 23.80 | 23.55 | 23.45 | 24.21 | 23.41 | -0.42% | 0.80% | 884724 | 2098万 | 25.77 | 97.6 | 51.46 | 81 | 诺禾致源 | 2023-12-13 三 | 23.59 | 23.65 | 23.55 | 24.02 | 23.50 | -0.42% | 0.85% | 933876 | 2221万 | 25.88 | 98.02 | 51.68 | 82 | 诺禾致源 | 2023-12-12 二 | 24.10 | 24.03 | 23.65 | 24.10 | 23.40 | -1.58% | 0.86% | 943702 | 2230万 | 25.99 | 98.43 | 51.9 | 83 | 诺禾致源 | 2023-12-11 一 | 23.21 | 23.41 | 24.03 | 24.08 | 23.05 | 2.65% | 1.20% | 1321847 | 3117万 | 26.41 | 100.01 | 52.73 | 84 | 诺禾致源 | 2023-12-08 五 | 23.71 | 23.64 | 23.41 | 23.71 | 23.11 | -0.97% | 1.16% | 1278829 | 2986万 | 25.73 | 97.43 | 51.37 | 85 | 诺禾致源 | 2023-12-07 四 | 23.77 | 23.80 | 23.64 | 23.91 | 23.21 | -0.67% | 1.13% | 1241401 | 2918万 | 25.98 | 98.39 | 51.88 | 86 | 诺禾致源 | 2023-12-06 三 | 23.83 | 23.76 | 23.80 | 24.40 | 23.46 | 0.17% | 1.31% | 1435013 | 3443万 | 26.16 | 99.06 | 52.23 | 87 | 诺禾致源 | 2023-12-05 二 | 24.13 | 24.12 | 23.76 | 24.27 | 23.76 | -1.49% | 0.63% | 688622 | 1653万 | 26.11 | 98.89 | 52.14 | 88 | 诺禾致源 | 2023-12-04 一 | 24.92 | 24.84 | 24.12 | 24.92 | 23.90 | -2.90% | 1.19% | 1311816 | 3165万 | 26.51 | 100.39 | 52.93 | 89 | 诺禾致源 | 2023-12-01 五 | 24.79 | 24.82 | 24.84 | 24.96 | 24.40 | 0.08% | 0.88% | 963644 | 2382万 | 27.3 | 103.38 | 54.51 | 90 | 诺禾致源 | 2023-11-30 四 | 24.66 | 24.62 | 24.82 | 24.93 | 24.32 | 0.81% | 0.73% | 797629 | 1967万 | 27.28 | 103.3 | 54.46 | 91 | 诺禾致源 | 2023-11-29 三 | 24.75 | 24.82 | 24.62 | 25.11 | 24.46 | -0.81% | 0.75% | 826355 | 2044万 | 27.06 | 102.47 | 54.03 | 92 | 诺禾致源 | 2023-11-28 二 | 24.12 | 24.24 | 24.82 | 25.21 | 23.95 | 2.39% | 1.72% | 1885058 | 4681万 | 27.28 | 103.3 | 54.46 | 93 | 诺禾致源 | 2023-11-27 一 | 24.56 | 24.51 | 24.24 | 24.73 | 24.03 | -1.10% | 1.00% | 1095058 | 2662万 | 26.64 | 100.89 | 53.19 | 94 | 诺禾致源 | 2023-11-24 五 | 24.66 | 24.87 | 24.51 | 24.83 | 24.02 | -1.45% | 1.95% | 2139834 | 5222万 | 26.94 | 102.01 | 53.78 | 95 | 诺禾致源 | 2023-11-23 四 | 24.65 | 24.80 | 24.87 | 25.44 | 24.47 | 0.28% | 1.67% | 1832769 | 4563万 | 27.33 | 103.51 | 54.57 | 96 | 诺禾致源 | 2023-11-22 三 | 26.29 | 26.33 | 24.80 | 26.29 | 24.70 | -5.81% | 2.20% | 2417145 | 6094万 | 27.26 | 103.22 | 54.42 | 97 | 诺禾致源 | 2023-11-21 二 | 24.18 | 24.47 | 26.33 | 26.60 | 24.18 | 7.60% | 3.43% | 3770585 | 9772万 | 28.94 | 109.59 | 57.78 | 98 | 诺禾致源 | 2023-11-20 一 | 24.41 | 24.29 | 24.47 | 24.98 | 23.99 | 0.74% | 2.01% | 2213555 | 5440万 | 26.89 | 101.84 | 53.7 | 99 | 诺禾致源 | 2023-11-17 五 | 24.10 | 23.98 | 24.29 | 24.36 | 23.77 | 1.29% | 0.73% | 796964 | 1919万 | 26.7 | 101.09 | 53.3 | 100 | 诺禾致源 | 2023-11-16 四 | 24.09 | 24.21 | 23.98 | 24.39 | 23.90 | -0.95% | 0.75% | 820584 | 1978万 | 26.36 | 99.8 | 52.62 | 101 | 诺禾致源 | 2023-11-15 三 | 24.77 | 24.41 | 24.21 | 24.85 | 24.01 | -0.82% | 1.13% | 1241797 | 3018万 | 26.61 | 100.76 | 53.13 | 102 | 诺禾致源 | 2023-11-14 二 | 24.36 | 24.25 | 24.41 | 24.53 | 24.04 | 0.66% | 0.80% | 873889 | 2127万 | 26.83 | 101.59 | 53.57 | 103 | 诺禾致源 | 2023-11-13 一 | 24.60 | 24.43 | 24.25 | 24.71 | 23.82 | -0.74% | 1.57% | 1720830 | 4140万 | 26.65 | 100.93 | 53.21 | 104 | 诺禾致源 | 2023-11-10 五 | 24.50 | 24.61 | 24.43 | 24.77 | 24.17 | -0.73% | 1.01% | 1107875 | 2708万 | 26.85 | 101.68 | 53.61 | 105 | 诺禾致源 | 2023-11-09 四 | 25.02 | 24.90 | 24.61 | 25.09 | 24.30 | -1.16% | 1.58% | 1739606 | 4292万 | 27.05 | 102.43 | 54 | 106 | 诺禾致源 | 2023-11-08 三 | 23.62 | 23.65 | 24.90 | 25.18 | 23.61 | 5.29% | 3.51% | 3854850 | 9499万 | 27.37 | 103.63 | 54.64 | 107 | 诺禾致源 | 2023-11-07 二 | 23.63 | 23.55 | 23.65 | 23.93 | 23.34 | 0.42% | 1.26% | 1385251 | 3276万 | 25.99 | 98.43 | 51.9 | 108 | 诺禾致源 | 2023-11-06 一 | 22.58 | 22.36 | 23.55 | 23.77 | 22.55 | 5.32% | 2.51% | 2753271 | 6442万 | 25.88 | 98.02 | 51.68 | 109 | 诺禾致源 | 2023-11-03 五 | 22.21 | 22.21 | 22.36 | 22.78 | 22.09 | 0.68% | 1.09% | 1194013 | 2685万 | 24.58 | 93.06 | 49.07 | 110 | 诺禾致源 | 2023-11-02 四 | 22.19 | 22.25 | 22.21 | 22.69 | 22.19 | -0.18% | 1.15% | 1264511 | 2828万 | 24.41 | 92.44 | 48.74 | 111 | 诺禾致源 | 2023-11-01 三 | 22.39 | 22.40 | 22.25 | 22.59 | 22.07 | -0.67% | 1.21% | 1331116 | 2963万 | 24.45 | 92.6 | 48.83 | 112 | 诺禾致源 | 2023-10-31 二 | 22.66 | 22.65 | 22.40 | 22.73 | 22.07 | -1.10% | 1.48% | 1626897 | 3642万 | 24.62 | 93.23 | 49.15 | 113 | 诺禾致源 | 2023-10-30 一 | 22.08 | 22.15 | 22.65 | 22.82 | 21.75 | 2.26% | 3.40% | 3738207 | 8353万 | 24.89 | 94.27 | 49.7 | 114 | 诺禾致源 | 2023-10-27 五 | 20.38 | 20.35 | 22.15 | 22.33 | 19.80 | 8.85% | 3.02% | 3320947 | 7098万 | 24.34 | 92.19 | 48.61 | 115 | 诺禾致源 | 2023-10-26 四 | 21.04 | 21.04 | 20.35 | 21.15 | 20.04 | -3.28% | 1.60% | 1762762 | 3600万 | 22.37 | 81.44 | 42.94 | 116 | 诺禾致源 | 2023-10-25 三 | 20.30 | 20.27 | 21.04 | 21.25 | 20.30 | 3.80% | 2.31% | 2534793 | 5302万 | 23.12 | 84.2 | 44.4 | 117 | 诺禾致源 | 2023-10-24 二 | 20.63 | 20.70 | 20.27 | 20.77 | 20.07 | -2.08% | 1.97% | 2161061 | 4388万 | 22.28 | 81.12 | 42.77 | 118 | 诺禾致源 | 2023-10-23 一 | 21.00 | 20.92 | 20.70 | 21.05 | 20.23 | -1.05% | 1.59% | 1743381 | 3607万 | 22.75 | 82.84 | 42.36 | 119 | 诺禾致源 | 2023-10-20 五 | 21.38 | 21.61 | 20.92 | 21.68 | 20.80 | -3.19% | 1.46% | 1601864 | 3373万 | 22.99 | 83.72 | 42.81 | 120 | 诺禾致源 | 2023-10-19 四 | 21.59 | 21.57 | 21.61 | 22.05 | 20.77 | 0.19% | 1.91% | 2096453 | 4523万 | 23.75 | 86.48 | 44.22 | 121 | 诺禾致源 | 2023-10-18 三 | 22.03 | 21.98 | 21.57 | 22.03 | 21.30 | -1.87% | 0.93% | 1027072 | 2211万 | 23.71 | 86.32 | 44.14 | 122 | 诺禾致源 | 2023-10-17 二 | 22.05 | 22.14 | 21.98 | 22.43 | 21.51 | -0.72% | 1.07% | 1171584 | 2554万 | 24.16 | 87.96 | 44.98 | 123 | 诺禾致源 | 2023-10-16 一 | 22.64 | 22.64 | 22.14 | 22.89 | 21.93 | -2.21% | 1.23% | 1350018 | 3001万 | 24.33 | 88.6 | 45.31 | 124 | 诺禾致源 | 2023-10-13 五 | 22.89 | 22.68 | 22.64 | 22.93 | 22.45 | -0.18% | 0.93% | 1027447 | 2327万 | 24.88 | 90.61 | 46.33 | 125 | 诺禾致源 | 2023-10-12 四 | 22.92 | 22.71 | 22.68 | 23.27 | 22.54 | -0.13% | 1.94% | 2134881 | 4876万 | 24.93 | 90.77 | 46.41 | 126 | 诺禾致源 | 2023-10-11 三 | 21.84 | 21.84 | 22.71 | 23.31 | 21.84 | 3.98% | 2.57% | 2828241 | 6471万 | 24.96 | 90.89 | 46.47 | 127 | 诺禾致源 | 2023-10-10 二 | 22.33 | 22.31 | 21.84 | 22.60 | 21.79 | -2.11% | 1.33% | 1456845 | 3219万 | 24 | 87.4 | 44.69 | 128 | 诺禾致源 | 2023-10-09 一 | 22.45 | 22.60 | 22.31 | 22.65 | 21.88 | -1.28% | 1.37% | 1509186 | 3354万 | 24.52 | 89.28 | 45.65 | 129 | 诺禾致源 | 2023-09-28 四 | 22.82 | 23.05 | 22.60 | 23.06 | 22.33 | -1.95% | 2.30% | 2533041 | 5719万 | 24.84 | 90.45 | 46.25 | 130 | 诺禾致源 | 2023-09-27 三 | 22.08 | 22.11 | 23.05 | 23.25 | 22.08 | 4.25% | 2.10% | 2304877 | 5290万 | 25.33 | 92.25 | 47.17 | 131 | 诺禾致源 | 2023-09-26 二 | 22.60 | 22.60 | 22.11 | 22.62 | 22.10 | -2.17% | 0.99% | 1083002 | 2417万 | 24.3 | 88.48 | 45.24 | 132 | 诺禾致源 | 2023-09-25 一 | 22.13 | 22.24 | 22.60 | 22.79 | 22.03 | 1.62% | 1.38% | 1515623 | 3409万 | 24.84 | 90.45 | 46.25 | 133 | 诺禾致源 | 2023-09-22 五 | 21.88 | 21.60 | 22.24 | 22.28 | 21.40 | 2.96% | 0.89% | 982932 | 2153万 | 24.44 | 89 | 45.51 | 134 | 诺禾致源 | 2023-09-21 四 | 21.83 | 21.85 | 21.60 | 21.97 | 21.57 | -1.14% | 0.63% | 694148 | 1510万 | 23.74 | 86.44 | 44.2 | 135 | 诺禾致源 | 2023-09-20 三 | 22.20 | 22.20 | 21.85 | 22.42 | 21.80 | -1.58% | 0.88% | 963138 | 2126万 | 24.01 | 87.44 | 44.71 | 136 | 诺禾致源 | 2023-09-19 二 | 22.55 | 22.56 | 22.20 | 22.75 | 21.88 | -1.60% | 0.84% | 925505 | 2053万 | 24.4 | 88.84 | 45.43 | 137 | 诺禾致源 | 2023-09-18 一 | 22.34 | 22.45 | 22.56 | 22.97 | 22.29 | 0.49% | 1.52% | 1673491 | 3784万 | 24.8 | 90.29 | 46.17 | 138 | 诺禾致源 | 2023-09-15 五 | 22.06 | 22.03 | 22.45 | 22.72 | 21.51 | 1.91% | 1.64% | 1801956 | 4015万 | 24.67 | 89.84 | 45.94 | 139 | 诺禾致源 | 2023-09-14 四 | 22.04 | 22.11 | 22.03 | 22.17 | 21.74 | -0.36% | 0.83% | 908840 | 1994万 | 24.21 | 88.16 | 45.08 | 140 | 诺禾致源 | 2023-09-13 三 | 22.02 | 22.35 | 22.11 | 22.43 | 21.68 | -1.07% | 1.17% | 1287750 | 2830万 | 24.3 | 88.48 | 45.24 | 141 | 诺禾致源 | 2023-09-12 二 | 22.94 | 23.03 | 22.35 | 23.26 | 22.06 | -2.95% | 2.46% | 2698682 | 6056万 | 24.56 | 89.44 | 45.74 | 142 | 诺禾致源 | 2023-09-11 一 | 22.33 | 22.39 | 23.03 | 23.35 | 22.13 | 2.86% | 1.78% | 1956709 | 4484万 | 25.31 | 92.17 | 47.13 | 143 | 诺禾致源 | 2023-09-08 五 | 22.22 | 22.36 | 22.39 | 22.69 | 22.08 | 0.13% | 1.26% | 1379822 | 3089万 | 24.61 | 89.6 | 45.82 | 144 | 诺禾致源 | 2023-09-07 四 | 22.52 | 22.35 | 22.36 | 22.68 | 22.00 | 0.04% | 1.57% | 1722266 | 3848万 | 24.58 | 89.48 | 45.76 | 145 | 诺禾致源 | 2023-09-06 三 | 21.84 | 21.97 | 22.35 | 22.45 | 21.73 | 1.73% | 1.13% | 1243605 | 2760万 | 24.56 | 89.44 | 45.74 | 146 | 诺禾致源 | 2023-09-05 二 | 22.34 | 22.35 | 21.97 | 22.55 | 21.89 | -1.70% | 0.96% | 1054678 | 2336万 | 24.15 | 87.92 | 44.96 | 147 | 诺禾致源 | 2023-09-04 一 | 22.13 | 22.13 | 22.35 | 22.39 | 21.79 | 0.99% | 1.66% | 1826253 | 4035万 | 24.56 | 89.44 | 45.74 | 148 | 诺禾致源 | 2023-09-01 五 | 22.34 | 22.41 | 22.13 | 22.46 | 21.99 | -1.25% | 1.09% | 1195120 | 2650万 | 24.32 | 88.56 | 45.29 | 149 | 诺禾致源 | 2023-08-31 四 | 22.84 | 22.78 | 22.41 | 22.84 | 22.00 | -1.62% | 1.77% | 1939880 | 4307万 | 24.63 | 89.68 | 45.86 | 150 | 诺禾致源 | 2023-08-30 三 | 21.98 | 22.14 | 22.78 | 23.23 | 21.98 | 2.89% | 1.85% | 2027847 | 4606万 | 25.04 | 91.17 | 46.62 | 151 | 诺禾致源 | 2023-08-29 二 | 20.51 | 20.37 | 22.14 | 22.24 | 20.50 | 8.69% | 3.29% | 3620514 | 7815万 | 24.33 | 88.6 | 45.31 | 152 | 诺禾致源 | 2023-08-28 一 | 22.55 | 21.35 | 20.37 | 22.72 | 20.37 | -4.59% | 2.36% | 2591832 | 5491万 | 22.39 | 81.52 | 41.68 | 153 | 诺禾致源 | 2023-08-25 五 | 21.62 | 21.61 | 21.35 | 21.81 | 20.94 | -1.20% | 2.15% | 2357746 | 5037万 | 23.47 | 85.44 | 43.69 | 154 | 诺禾致源 | 2023-08-23 三 | 21.94 | 22.10 | 21.23 | 21.94 | 21.21 | -3.94% | 1.38% | 1519745 | 3268万 | 23.33 | 84.96 | 43.44 | 155 | 诺禾致源 | 2023-08-22 二 | 22.38 | 22.55 | 22.10 | 22.50 | 21.51 | -2.00% | 2.07% | 2276386 | 4968万 | 24.29 | 88.44 | 45.22 |
|
行情刷新 | 流通股东
|