23:39:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688315开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1诺禾致源2021-05-06 四42.1243.1540.0742.8038.65-7.14%21.96%713368228641万13.02160.36121.63
2诺禾致源2021-04-30 五40.5644.0043.1544.6039.73-1.93%24.46%794759033036万14.02172.69130.98
3诺禾致源2021-04-29 四41.5038.1044.0044.9539.3915.49%24.66%801012034133万14.29176.09133.56
4诺禾致源2021-04-28 三35.5735.3238.1042.3732.557.87%35.58%1155772542847万12.38152.48115.65
5诺禾致源2021-04-27 二29.8729.4335.3235.3229.3820.01%26.32%855065027989万11.47141.35107.22
6诺禾致源2021-04-26 一28.3028.7529.4330.8027.802.37%15.35%498572914655万9.56117.7889.34
7诺禾致源2021-04-23 五27.9627.5828.7530.7227.084.24%18.61%604620317675万9.34115.06314.89
8诺禾致源2021-04-22 四25.6025.8427.5827.5825.336.73%17.36%563982414999万8.96110.38302.07
9诺禾致源2021-04-21 三24.6025.6025.8427.5024.130.94%23.51%763837119721万8.39103.41283.02
10诺禾致源2021-04-20 二29.5029.8025.6030.5025.08-14.09%30.98%1006407827684万8.32102.45280.39
11诺禾致源2021-04-19 一29.0029.9029.8031.5527.33-0.33%36.07%1171968034287万9.68119.26326.39
12诺禾致源2021-04-16 五25.0023.9329.9033.8824.2824.95%50.58%1643284146912万9.71119.66327.48
13诺禾致源2021-04-15 四24.4324.9123.9325.3022.70-3.93%27.56%895346021375万7.7795.77262.1
14诺禾致源2021-04-14 三26.8827.4024.9126.9022.90-9.09%50.20%1630934940326万8.0999.69272.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总