| 股票名称 | 代码 688313 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 仕佳光子 | 2024-04-19 五 | 9.99 | 9.99 | 9.73 | 10.05 | 9.55 | -2.60% | 2.98% | 13663612 | 13305万 | 44.64 | 44.64 | -124.31 | 2 | 仕佳光子 | 2024-04-18 四 | 9.81 | 10.00 | 9.99 | 10.38 | 9.46 | -0.10% | 4.56% | 20933740 | 20626万 | 45.83 | 45.83 | -127.64 | 3 | 仕佳光子 | 2024-04-17 三 | 9.10 | 8.77 | 10.00 | 10.06 | 9.00 | 14.03% | 4.19% | 19209411 | 18305万 | 45.88 | 45.88 | -127.76 | 4 | 仕佳光子 | 2024-04-16 二 | 9.55 | 9.85 | 8.77 | 9.68 | 8.74 | -10.96% | 3.71% | 17034850 | 15381万 | 40.24 | 40.24 | -112.05 | 5 | 仕佳光子 | 2024-04-15 一 | 10.26 | 9.77 | 9.85 | 10.52 | 9.68 | 0.82% | 5.00% | 22945662 | 23362万 | 45.19 | 45.19 | -125.85 | 6 | 仕佳光子 | 2024-04-12 五 | 9.81 | 9.64 | 9.77 | 10.07 | 9.71 | 1.35% | 2.19% | 10046058 | 9914万 | 44.82 | 44.82 | -93.95 | 7 | 仕佳光子 | 2024-04-11 四 | 9.47 | 9.51 | 9.64 | 9.80 | 9.45 | 1.37% | 1.85% | 8481954 | 8187万 | 44.23 | 44.23 | -92.7 | 8 | 仕佳光子 | 2024-04-10 三 | 9.99 | 10.03 | 9.51 | 10.00 | 9.39 | -5.18% | 2.50% | 11473279 | 11030万 | 43.63 | 43.63 | -91.45 | 9 | 仕佳光子 | 2024-04-09 二 | 9.99 | 10.01 | 10.03 | 10.10 | 9.82 | 0.20% | 1.54% | 7045423 | 7019万 | 46.02 | 46.02 | -96.45 | 10 | 仕佳光子 | 2024-04-08 一 | 10.22 | 10.25 | 10.01 | 10.25 | 9.96 | -2.34% | 1.60% | 7355679 | 7413万 | 45.93 | 45.93 | -96.26 | 11 | 仕佳光子 | 2024-04-03 三 | 10.57 | 10.64 | 10.25 | 10.63 | 10.00 | -3.67% | 1.98% | 9074601 | 9275万 | 47.03 | 47.03 | -98.56 | 12 | 仕佳光子 | 2024-04-02 二 | 11.05 | 11.03 | 10.64 | 11.05 | 10.48 | -3.54% | 1.96% | 8972116 | 9603万 | 48.82 | 48.82 | -102.31 | 13 | 仕佳光子 | 2024-04-01 一 | 10.97 | 10.71 | 11.03 | 11.18 | 10.76 | 2.99% | 2.07% | 9512453 | 10456万 | 50.61 | 50.61 | -106.06 | 14 | 仕佳光子 | 2024-03-29 五 | 10.64 | 10.70 | 10.71 | 10.93 | 10.46 | 0.09% | 2.15% | 9861633 | 10504万 | 49.14 | 49.14 | -102.99 | 15 | 仕佳光子 | 2024-03-28 四 | 10.18 | 10.19 | 10.70 | 10.81 | 10.13 | 5.00% | 2.90% | 13302892 | 13971万 | 49.09 | 49.09 | -102.89 | 16 | 仕佳光子 | 2024-03-27 三 | 11.07 | 11.11 | 10.19 | 11.14 | 10.15 | -8.28% | 3.94% | 18060212 | 18995万 | 46.75 | 46.75 | -97.99 | 17 | 仕佳光子 | 2024-03-26 二 | 11.37 | 11.42 | 11.11 | 11.65 | 11.01 | -2.71% | 3.65% | 16757132 | 18964万 | 50.97 | 50.97 | -106.83 | 18 | 仕佳光子 | 2024-03-25 一 | 12.08 | 12.03 | 11.42 | 12.20 | 11.37 | -5.07% | 3.49% | 16032993 | 18946万 | 52.4 | 52.4 | -109.81 | 19 | 仕佳光子 | 2024-03-22 五 | 11.98 | 12.08 | 12.03 | 12.21 | 11.70 | -0.41% | 3.77% | 17293117 | 20668万 | 55.19 | 55.19 | -115.68 | 20 | 仕佳光子 | 2024-03-21 四 | 11.98 | 12.07 | 12.08 | 12.40 | 11.94 | 0.08% | 3.45% | 15844400 | 19271万 | 55.42 | 55.42 | -116.16 | 21 | 仕佳光子 | 2024-03-20 三 | 12.24 | 12.41 | 12.07 | 12.60 | 11.92 | -2.74% | 5.34% | 24492246 | 29763万 | 55.38 | 55.38 | -116.06 | 22 | 仕佳光子 | 2024-03-19 二 | 11.75 | 11.81 | 12.41 | 12.62 | 11.59 | 5.08% | 7.23% | 33187448 | 40328万 | 56.94 | 56.94 | -119.33 | 23 | 仕佳光子 | 2024-03-18 一 | 11.70 | 11.65 | 11.81 | 12.04 | 11.61 | 1.37% | 3.89% | 17866293 | 21131万 | 54.18 | 54.18 | -113.56 | 24 | 仕佳光子 | 2024-03-15 五 | 11.11 | 11.20 | 11.65 | 11.70 | 10.94 | 4.02% | 4.29% | 19662250 | 22289万 | 53.45 | 53.45 | -112.03 | 25 | 仕佳光子 | 2024-03-14 四 | 11.19 | 11.40 | 11.20 | 11.48 | 10.91 | -1.75% | 4.10% | 18797130 | 21097万 | 51.39 | 51.39 | -107.7 | 26 | 仕佳光子 | 2024-03-08 五 | 11.50 | 11.19 | 11.80 | 11.87 | 11.21 | 5.45% | 6.29% | 28856105 | 33397万 | 54.14 | 54.14 | -113.47 | 27 | 仕佳光子 | 2024-03-07 四 | 11.23 | 11.34 | 11.19 | 11.90 | 11.18 | -1.32% | 5.90% | 27091135 | 31238万 | 51.34 | 51.34 | -107.6 | 28 | 仕佳光子 | 2024-03-06 三 | 10.96 | 11.21 | 11.34 | 11.93 | 10.90 | 1.16% | 5.89% | 27007188 | 30408万 | 52.03 | 52.03 | -109.04 | 29 | 仕佳光子 | 2024-03-05 二 | 11.13 | 11.15 | 11.21 | 12.15 | 10.89 | 0.54% | 9.07% | 41633708 | 48175万 | 51.43 | 51.43 | -107.79 | 30 | 仕佳光子 | 2024-03-04 一 | 11.00 | 11.02 | 11.15 | 11.18 | 10.48 | 1.18% | 6.77% | 31052710 | 33832万 | 51.16 | 51.16 | -107.22 | 31 | 仕佳光子 | 2024-03-01 五 | 10.03 | 10.04 | 11.02 | 11.30 | 9.96 | 9.76% | 7.53% | 34545074 | 36808万 | 50.56 | 50.56 | -105.97 | 32 | 仕佳光子 | 2024-02-29 四 | 9.31 | 9.37 | 10.04 | 10.19 | 9.28 | 7.15% | 4.33% | 19843924 | 19420万 | 46.06 | 46.06 | -96.54 | 33 | 仕佳光子 | 2024-02-28 三 | 10.48 | 10.58 | 9.37 | 10.65 | 9.29 | -11.44% | 6.60% | 30288790 | 30553万 | 42.99 | 42.99 | -90.1 | 34 | 仕佳光子 | 2024-02-27 二 | 9.69 | 9.81 | 10.58 | 10.78 | 9.67 | 7.85% | 5.90% | 27075321 | 27884万 | 48.54 | 48.54 | -101.74 | 35 | 仕佳光子 | 2024-02-26 一 | 9.53 | 9.88 | 9.81 | 10.07 | 9.43 | -0.71% | 4.52% | 20726695 | 20304万 | 45.01 | 45.01 | -94.33 | 36 | 仕佳光子 | 2024-02-23 五 | 9.50 | 9.18 | 9.88 | 9.99 | 9.32 | 7.63% | 4.91% | 22545300 | 21763万 | 45.33 | 45.33 | -147.82 | 37 | 仕佳光子 | 2024-02-22 四 | 9.20 | 8.95 | 9.18 | 9.38 | 8.98 | 2.57% | 3.40% | 15598615 | 14287万 | 42.12 | 42.12 | -137.35 | 38 | 仕佳光子 | 2024-02-21 三 | 8.65 | 8.95 | 8.95 | 9.29 | 8.54 | 0.00% | 4.29% | 19678183 | 17715万 | 41.06 | 41.06 | -133.91 | 39 | 仕佳光子 | 2024-02-20 二 | 9.05 | 9.18 | 8.95 | 9.08 | 8.70 | -2.51% | 4.81% | 22065049 | 19600万 | 41.06 | 41.06 | -133.91 | 40 | 仕佳光子 | 2024-02-19 一 | 8.55 | 8.17 | 9.18 | 9.45 | 8.32 | 12.36% | 6.50% | 29830238 | 26150万 | 42.12 | 42.12 | -137.35 | 41 | 仕佳光子 | 2024-02-08 四 | 7.17 | 7.11 | 8.17 | 8.20 | 7.01 | 14.91% | 5.05% | 23153971 | 17507万 | 37.48 | 37.48 | -122.24 | 42 | 仕佳光子 | 2024-02-07 三 | 7.45 | 7.45 | 7.11 | 7.58 | 6.91 | -4.56% | 3.82% | 17545901 | 12839万 | 32.62 | 32.62 | -106.38 | 43 | 仕佳光子 | 2024-02-06 二 | 7.02 | 7.14 | 7.45 | 7.65 | 6.80 | 4.34% | 3.46% | 15856716 | 11383万 | 34.18 | 34.18 | -111.47 | 44 | 仕佳光子 | 2024-02-05 一 | 8.00 | 8.11 | 7.14 | 8.06 | 6.92 | -11.96% | 3.62% | 16588193 | 12180万 | 32.76 | 32.76 | -106.83 | 45 | 仕佳光子 | 2024-02-02 五 | 8.75 | 8.80 | 8.11 | 8.98 | 7.83 | -7.84% | 2.73% | 12509970 | 10463万 | 37.21 | 37.21 | -121.34 | 46 | 仕佳光子 | 2024-02-01 四 | 8.70 | 8.75 | 8.80 | 9.07 | 8.51 | 0.57% | 2.52% | 11544017 | 10131万 | 40.37 | 40.37 | -131.66 | 47 | 仕佳光子 | 2024-01-31 三 | 9.06 | 9.11 | 8.75 | 9.28 | 8.70 | -3.95% | 2.25% | 10303672 | 9303万 | 40.15 | 40.15 | -130.92 | 48 | 仕佳光子 | 2024-01-30 二 | 9.49 | 9.54 | 9.11 | 9.56 | 9.06 | -4.51% | 1.99% | 9125902 | 8516万 | 41.8 | 41.8 | -136.3 | 49 | 仕佳光子 | 2024-01-29 一 | 9.85 | 10.12 | 9.54 | 10.02 | 9.49 | -5.73% | 2.67% | 12269215 | 11872万 | 43.77 | 43.77 | -142.74 | 50 | 仕佳光子 | 2024-01-26 五 | 10.41 | 10.41 | 10.12 | 10.45 | 10.09 | -2.79% | 1.72% | 7883232 | 8112万 | 46.43 | 46.43 | -151.41 | 51 | 仕佳光子 | 2024-01-25 四 | 10.05 | 10.05 | 10.41 | 10.47 | 9.92 | 3.58% | 2.00% | 9160977 | 9399万 | 47.76 | 47.76 | -155.75 | 52 | 仕佳光子 | 2024-01-24 三 | 10.20 | 10.11 | 10.05 | 10.30 | 9.52 | -0.59% | 2.04% | 9365953 | 9258万 | 46.11 | 46.11 | -150.37 | 53 | 仕佳光子 | 2024-01-23 二 | 9.72 | 9.82 | 10.11 | 10.24 | 9.72 | 2.95% | 2.27% | 10432065 | 10478万 | 46.38 | 46.38 | -151.26 | 54 | 仕佳光子 | 2024-01-22 一 | 10.55 | 10.50 | 9.82 | 10.68 | 9.72 | -6.48% | 2.11% | 9700999 | 9926万 | 45.05 | 45.05 | -146.92 | 55 | 仕佳光子 | 2024-01-19 五 | 10.81 | 10.79 | 10.50 | 10.94 | 10.50 | -2.69% | 1.73% | 7927774 | 8473万 | 48.17 | 48.17 | -157.1 | 56 | 仕佳光子 | 2024-01-18 四 | 10.53 | 10.53 | 10.79 | 10.82 | 10.31 | 2.47% | 2.77% | 12705317 | 13416万 | 49.5 | 49.5 | -161.44 | 57 | 仕佳光子 | 2024-01-17 三 | 10.80 | 10.85 | 10.53 | 10.95 | 10.50 | -2.95% | 1.26% | 5792931 | 6230万 | 48.31 | 48.31 | -157.55 | 58 | 仕佳光子 | 2024-01-16 二 | 10.83 | 10.93 | 10.85 | 10.99 | 10.62 | -0.73% | 1.45% | 6631140 | 7139万 | 49.78 | 49.78 | -162.33 | 59 | 仕佳光子 | 2024-01-15 一 | 10.92 | 10.99 | 10.93 | 11.08 | 10.79 | -0.55% | 1.00% | 4606107 | 5036万 | 50.15 | 50.15 | -163.53 | 60 | 仕佳光子 | 2024-01-12 五 | 11.22 | 11.26 | 10.99 | 11.28 | 10.99 | -2.40% | 1.10% | 5040098 | 5598万 | 50.42 | 50.42 | -164.43 | 61 | 仕佳光子 | 2024-01-11 四 | 10.89 | 10.89 | 11.26 | 11.32 | 10.84 | 3.40% | 1.48% | 6767347 | 7548万 | 51.66 | 51.66 | -168.47 | 62 | 仕佳光子 | 2024-01-10 三 | 11.11 | 11.16 | 10.89 | 11.17 | 10.72 | -2.42% | 1.30% | 5950262 | 6505万 | 49.96 | 49.96 | -162.93 | 63 | 仕佳光子 | 2024-01-09 二 | 11.25 | 11.13 | 11.16 | 11.37 | 11.01 | 0.27% | 1.51% | 6922441 | 7749万 | 51.2 | 51.2 | -166.97 | 64 | 仕佳光子 | 2024-01-08 一 | 11.55 | 11.58 | 11.13 | 11.59 | 11.12 | -3.89% | 1.47% | 6749848 | 7618万 | 51.06 | 51.06 | -166.52 | 65 | 仕佳光子 | 2024-01-05 五 | 12.00 | 12.03 | 11.58 | 12.03 | 11.48 | -3.74% | 1.59% | 7289815 | 8539万 | 53.13 | 53.13 | -173.26 | 66 | 仕佳光子 | 2024-01-04 四 | 12.22 | 12.14 | 12.03 | 12.22 | 11.90 | -0.91% | 1.18% | 5407811 | 6496万 | 55.19 | 55.19 | -179.99 | 67 | 仕佳光子 | 2024-01-03 三 | 12.34 | 12.44 | 12.14 | 12.44 | 11.93 | -2.41% | 1.88% | 8631892 | 10500万 | 55.7 | 55.7 | -181.64 | 68 | 仕佳光子 | 2024-01-02 二 | 12.73 | 12.71 | 12.44 | 12.88 | 12.40 | -2.12% | 1.44% | 6608156 | 8293万 | 57.08 | 57.08 | -186.12 | 69 | 仕佳光子 | 2023-12-29 五 | 12.33 | 12.39 | 12.71 | 12.81 | 12.32 | 2.58% | 2.07% | 9477619 | 12003万 | 58.31 | 58.31 | -190.16 | 70 | 仕佳光子 | 2023-12-28 四 | 12.11 | 12.11 | 12.39 | 12.53 | 12.00 | 2.31% | 1.92% | 8806970 | 10855万 | 56.85 | 56.85 | -185.38 | 71 | 仕佳光子 | 2023-12-27 三 | 11.75 | 11.91 | 12.11 | 12.18 | 11.75 | 1.68% | 1.16% | 5326887 | 6414万 | 55.56 | 55.56 | -181.19 | 72 | 仕佳光子 | 2023-12-26 二 | 12.22 | 12.22 | 11.91 | 12.22 | 11.72 | -2.54% | 1.40% | 6415976 | 7658万 | 54.64 | 54.64 | -178.19 | 73 | 仕佳光子 | 2023-12-25 一 | 12.12 | 12.08 | 12.22 | 12.34 | 12.00 | 1.16% | 1.41% | 6470815 | 7889万 | 56.07 | 56.07 | -182.83 | 74 | 仕佳光子 | 2023-12-22 五 | 12.53 | 12.60 | 12.08 | 12.65 | 12.00 | -4.13% | 1.89% | 8692676 | 10674万 | 55.42 | 55.42 | -180.74 | 75 | 仕佳光子 | 2023-12-21 四 | 12.27 | 12.30 | 12.60 | 12.76 | 11.96 | 2.44% | 2.12% | 9735507 | 12062万 | 57.81 | 57.81 | -188.52 | 76 | 仕佳光子 | 2023-12-20 三 | 12.80 | 12.81 | 12.30 | 12.95 | 12.28 | -3.98% | 2.00% | 9187461 | 11454万 | 56.43 | 56.43 | -184.03 | 77 | 仕佳光子 | 2023-12-19 二 | 12.87 | 12.87 | 12.81 | 13.04 | 12.65 | -0.47% | 1.69% | 7750434 | 9920万 | 58.77 | 58.77 | -191.66 | 78 | 仕佳光子 | 2023-12-18 一 | 13.18 | 13.22 | 12.87 | 13.20 | 12.75 | -2.65% | 2.26% | 10365973 | 13458万 | 59.05 | 59.05 | -192.56 | 79 | 仕佳光子 | 2023-12-15 五 | 13.78 | 13.76 | 13.22 | 13.81 | 13.20 | -3.92% | 2.50% | 11479813 | 15326万 | 60.65 | 60.65 | -197.79 | 80 | 仕佳光子 | 2023-12-14 四 | 13.91 | 13.86 | 13.76 | 14.11 | 13.68 | -0.72% | 1.76% | 8054448 | 11163万 | 63.13 | 63.13 | -205.87 | 81 | 仕佳光子 | 2023-12-13 三 | 14.10 | 14.10 | 13.86 | 14.20 | 13.80 | -1.70% | 2.01% | 9211112 | 12906万 | 63.59 | 63.59 | -207.37 | 82 | 仕佳光子 | 2023-12-12 二 | 14.28 | 14.25 | 14.10 | 14.51 | 13.99 | -1.05% | 3.26% | 14969621 | 21321万 | 64.69 | 64.69 | -210.96 | 83 | 仕佳光子 | 2023-12-11 一 | 13.88 | 14.08 | 14.25 | 14.30 | 13.71 | 1.21% | 5.30% | 24297388 | 33997万 | 65.38 | 65.38 | -213.2 | 84 | 仕佳光子 | 2023-12-08 五 | 13.01 | 13.00 | 14.08 | 14.26 | 13.01 | 8.31% | 6.80% | 31221142 | 43032万 | 64.6 | 64.6 | -210.66 | 85 | 仕佳光子 | 2023-12-07 四 | 12.75 | 12.75 | 13.00 | 13.40 | 12.70 | 1.96% | 3.55% | 16309972 | 21308万 | 59.64 | 59.64 | -194.5 | 86 | 仕佳光子 | 2023-12-06 三 | 12.85 | 12.94 | 12.75 | 13.02 | 12.66 | -1.47% | 2.19% | 10030084 | 12849万 | 58.5 | 58.5 | -190.76 | 87 | 仕佳光子 | 2023-12-05 二 | 13.33 | 13.47 | 12.94 | 13.53 | 12.94 | -3.93% | 2.16% | 9888803 | 13039万 | 59.37 | 59.37 | -193.61 | 88 | 仕佳光子 | 2023-12-04 一 | 13.79 | 13.66 | 13.47 | 13.90 | 13.46 | -1.39% | 3.81% | 17489022 | 23960万 | 61.8 | 61.8 | -201.53 | 89 | 仕佳光子 | 2023-12-01 五 | 13.18 | 13.40 | 13.66 | 13.84 | 13.02 | 1.94% | 4.16% | 19072732 | 25728万 | 62.67 | 62.67 | -204.38 | 90 | 仕佳光子 | 2023-11-30 四 | 13.30 | 13.28 | 13.40 | 13.48 | 12.98 | 0.90% | 1.52% | 6985918 | 9167万 | 61.48 | 61.48 | -200.49 | 91 | 仕佳光子 | 2023-11-29 三 | 13.33 | 13.37 | 13.28 | 13.51 | 13.19 | -0.67% | 1.51% | 6921520 | 9245万 | 60.93 | 60.93 | -198.69 | 92 | 仕佳光子 | 2023-11-28 二 | 13.40 | 13.33 | 13.37 | 13.58 | 13.24 | 0.30% | 2.03% | 9296251 | 12428万 | 61.34 | 61.34 | -200.04 | 93 | 仕佳光子 | 2023-11-27 一 | 13.02 | 13.11 | 13.33 | 13.50 | 13.00 | 1.68% | 2.19% | 10030184 | 13288万 | 61.16 | 61.16 | -199.44 | 94 | 仕佳光子 | 2023-11-24 五 | 13.69 | 13.64 | 13.11 | 13.71 | 13.05 | -3.89% | 2.26% | 10359153 | 13761万 | 60.15 | 60.15 | -196.15 | 95 | 仕佳光子 | 2023-11-23 四 | 13.62 | 13.59 | 13.64 | 13.74 | 13.30 | 0.37% | 2.35% | 10794133 | 14632万 | 62.58 | 62.58 | -204.08 | 96 | 仕佳光子 | 2023-11-22 三 | 14.25 | 14.27 | 13.59 | 14.27 | 13.52 | -4.77% | 3.77% | 17318462 | 24010万 | 62.35 | 62.35 | -203.33 | 97 | 仕佳光子 | 2023-11-21 二 | 14.57 | 14.47 | 14.27 | 14.78 | 14.21 | -1.38% | 2.86% | 13140993 | 19042万 | 65.47 | 65.47 | -213.5 | 98 | 仕佳光子 | 2023-11-20 一 | 14.55 | 14.67 | 14.47 | 14.76 | 14.31 | -1.36% | 2.94% | 13468775 | 19509万 | 66.39 | 66.39 | -216.5 | 99 | 仕佳光子 | 2023-11-17 五 | 14.47 | 14.55 | 14.67 | 14.70 | 14.05 | 0.82% | 4.53% | 20788741 | 29794万 | 67.31 | 67.31 | -219.49 | 100 | 仕佳光子 | 2023-11-16 四 | 14.52 | 14.66 | 14.55 | 14.91 | 14.40 | -0.75% | 2.55% | 11703699 | 17147万 | 66.76 | 66.76 | -217.69 | 101 | 仕佳光子 | 2023-11-15 三 | 14.80 | 14.62 | 14.66 | 15.24 | 14.49 | 0.27% | 3.40% | 15580877 | 22994万 | 67.26 | 67.26 | -219.34 | 102 | 仕佳光子 | 2023-11-14 二 | 14.60 | 14.60 | 14.62 | 14.82 | 14.40 | 0.14% | 2.73% | 12506832 | 18207万 | 67.08 | 67.08 | -218.74 | 103 | 仕佳光子 | 2023-11-13 一 | 14.60 | 14.45 | 14.60 | 14.95 | 14.50 | 1.04% | 2.54% | 11644488 | 17132万 | 66.99 | 66.99 | -218.44 | 104 | 仕佳光子 | 2023-11-10 五 | 14.54 | 14.64 | 14.45 | 14.79 | 14.25 | -1.30% | 2.71% | 12451876 | 18078万 | 66.3 | 66.3 | -216.2 | 105 | 仕佳光子 | 2023-11-09 四 | 14.60 | 14.64 | 14.64 | 15.12 | 14.49 | 0.00% | 3.48% | 15982182 | 23614万 | 67.17 | 67.17 | -219.04 | 106 | 仕佳光子 | 2023-11-08 三 | 14.83 | 15.03 | 14.64 | 14.95 | 14.39 | -2.59% | 4.00% | 18348542 | 26852万 | 67.17 | 67.17 | -219.04 | 107 | 仕佳光子 | 2023-11-07 二 | 13.75 | 13.99 | 15.03 | 15.24 | 13.69 | 7.43% | 6.64% | 30461458 | 44509万 | 68.96 | 68.96 | -224.88 | 108 | 仕佳光子 | 2023-11-06 一 | 13.64 | 13.43 | 13.99 | 14.14 | 13.62 | 4.17% | 4.59% | 21079049 | 29322万 | 64.19 | 64.19 | -209.31 | 109 | 仕佳光子 | 2023-11-03 五 | 13.03 | 12.93 | 13.43 | 13.60 | 12.92 | 3.87% | 4.21% | 19295171 | 25591万 | 61.62 | 61.62 | -200.94 | 110 | 仕佳光子 | 2023-11-02 四 | 13.19 | 13.13 | 12.93 | 13.70 | 12.85 | -1.52% | 4.02% | 18439744 | 24591万 | 59.32 | 59.32 | -193.46 | 111 | 仕佳光子 | 2023-11-01 三 | 12.87 | 12.98 | 13.13 | 13.36 | 12.80 | 1.16% | 3.25% | 14931727 | 19673万 | 60.24 | 60.24 | -196.45 | 112 | 仕佳光子 | 2023-10-31 二 | 13.06 | 13.33 | 12.98 | 13.20 | 12.66 | -2.63% | 4.54% | 20807962 | 26922万 | 59.55 | 59.55 | -194.2 | 113 | 仕佳光子 | 2023-10-30 一 | 12.49 | 12.54 | 13.33 | 13.35 | 12.13 | 6.30% | 4.98% | 22840077 | 28713万 | 61.16 | 61.16 | -199.44 | 114 | 仕佳光子 | 2023-10-27 五 | 12.68 | 12.41 | 12.54 | 13.02 | 12.35 | 1.05% | 4.83% | 22170353 | 28167万 | 57.53 | 57.53 | -187.62 | 115 | 仕佳光子 | 2023-10-26 四 | 11.75 | 11.90 | 12.41 | 12.55 | 11.70 | 4.29% | 4.75% | 21772360 | 26313万 | 56.94 | 56.94 | -185.68 | 116 | 仕佳光子 | 2023-10-25 三 | 11.66 | 11.69 | 11.90 | 12.18 | 11.60 | 1.80% | 2.10% | 9628544 | 11475万 | 54.6 | 54.6 | -178.04 | 117 | 仕佳光子 | 2023-10-24 二 | 11.62 | 11.62 | 11.69 | 11.87 | 11.47 | 0.60% | 2.73% | 12529841 | 14597万 | 53.63 | 53.63 | -174.9 | 118 | 仕佳光子 | 2023-10-23 一 | 11.85 | 11.99 | 11.62 | 12.05 | 11.36 | -3.09% | 3.22% | 14761035 | 17148万 | 53.31 | 53.31 | -173.86 | 119 | 仕佳光子 | 2023-10-20 五 | 12.55 | 12.68 | 11.99 | 12.83 | 11.88 | -5.44% | 2.49% | 11428280 | 13995万 | 55.01 | 55.01 | 402.16 | 120 | 仕佳光子 | 2023-10-19 四 | 12.80 | 12.80 | 12.68 | 13.03 | 12.60 | -0.94% | 1.98% | 9087925 | 11652万 | 58.18 | 58.18 | 425.3 | 121 | 仕佳光子 | 2023-10-18 三 | 13.14 | 13.20 | 12.80 | 13.15 | 12.50 | -3.03% | 2.85% | 13058885 | 16644万 | 58.73 | 58.73 | 429.33 | 122 | 仕佳光子 | 2023-10-17 二 | 13.21 | 13.20 | 13.20 | 13.56 | 12.83 | 0.00% | 2.57% | 11807041 | 15525万 | 60.56 | 60.56 | 442.75 | 123 | 仕佳光子 | 2023-10-16 一 | 13.56 | 13.52 | 13.20 | 13.65 | 13.03 | -2.37% | 2.84% | 13021780 | 17317万 | 60.56 | 60.56 | 442.75 | 124 | 仕佳光子 | 2023-10-13 五 | 13.45 | 13.52 | 13.52 | 14.00 | 13.36 | 0.00% | 2.90% | 13296227 | 18163万 | 62.03 | 62.03 | 453.48 | 125 | 仕佳光子 | 2023-10-12 四 | 13.77 | 13.70 | 13.52 | 13.88 | 13.38 | -1.31% | 2.37% | 10890936 | 14720万 | 62.03 | 62.03 | 453.48 | 126 | 仕佳光子 | 2023-10-11 三 | 13.74 | 13.62 | 13.70 | 13.93 | 13.50 | 0.59% | 2.99% | 13699485 | 18806万 | 62.86 | 62.86 | 459.52 | 127 | 仕佳光子 | 2023-10-10 二 | 13.41 | 13.43 | 13.62 | 13.90 | 13.38 | 1.41% | 2.74% | 12551357 | 17196万 | 62.49 | 62.49 | 456.83 | 128 | 仕佳光子 | 2023-10-09 一 | 13.69 | 13.80 | 13.43 | 13.99 | 13.35 | -2.68% | 3.04% | 13954418 | 18990万 | 61.62 | 61.62 | 450.46 | 129 | 仕佳光子 | 2023-09-28 四 | 13.60 | 13.57 | 13.80 | 13.93 | 13.49 | 1.69% | 3.60% | 16514085 | 22573万 | 63.31 | 63.31 | 462.87 | 130 | 仕佳光子 | 2023-09-27 三 | 13.83 | 13.61 | 13.57 | 13.85 | 13.41 | -0.29% | 3.55% | 16288276 | 22149万 | 62.26 | 62.26 | 455.16 | 131 | 仕佳光子 | 2023-09-26 二 | 13.27 | 13.22 | 13.61 | 14.25 | 13.25 | 2.95% | 6.72% | 30848601 | 42441万 | 62.44 | 62.44 | 456.5 | 132 | 仕佳光子 | 2023-09-25 一 | 13.23 | 13.43 | 13.22 | 13.45 | 13.08 | -1.56% | 3.86% | 17724793 | 23520万 | 60.65 | 60.65 | 443.42 | 133 | 仕佳光子 | 2023-09-22 五 | 11.85 | 11.98 | 13.43 | 13.70 | 11.85 | 12.10% | 6.66% | 30551323 | 39103万 | 61.62 | 61.62 | 450.46 | 134 | 仕佳光子 | 2023-09-21 四 | 11.85 | 11.96 | 11.98 | 12.21 | 11.85 | 0.17% | 1.75% | 8008994 | 9635万 | 54.96 | 54.96 | 401.83 | 135 | 仕佳光子 | 2023-09-20 三 | 12.02 | 12.02 | 11.96 | 12.42 | 11.90 | -0.50% | 2.03% | 9313968 | 11295万 | 54.87 | 54.87 | 401.16 | 136 | 仕佳光子 | 2023-09-19 二 | 12.42 | 12.48 | 12.02 | 12.56 | 11.94 | -3.69% | 2.04% | 9351481 | 11319万 | 55.15 | 55.15 | 403.17 | 137 | 仕佳光子 | 2023-09-18 一 | 12.71 | 12.71 | 12.48 | 12.77 | 12.40 | -1.81% | 1.94% | 8896515 | 11184万 | 57.26 | 57.26 | 418.6 | 138 | 仕佳光子 | 2023-09-15 五 | 13.03 | 13.03 | 12.71 | 13.08 | 12.61 | -2.46% | 2.77% | 12714274 | 16258万 | 58.31 | 58.31 | 426.31 | 139 | 仕佳光子 | 2023-09-14 四 | 13.23 | 13.18 | 13.03 | 13.37 | 12.93 | -1.14% | 2.29% | 10520350 | 13804万 | 59.78 | 59.78 | 437.04 | 140 | 仕佳光子 | 2023-09-13 三 | 13.68 | 13.72 | 13.18 | 13.68 | 12.97 | -3.94% | 3.93% | 18031779 | 23854万 | 60.47 | 60.47 | 442.08 | 141 | 仕佳光子 | 2023-09-12 二 | 13.44 | 13.46 | 13.72 | 14.08 | 13.35 | 1.93% | 5.46% | 25033216 | 34360万 | 62.95 | 62.95 | 460.19 | 142 | 仕佳光子 | 2023-09-11 一 | 13.14 | 13.16 | 13.46 | 13.73 | 13.01 | 2.28% | 4.10% | 18813224 | 25131万 | 61.75 | 61.75 | 451.47 | 143 | 仕佳光子 | 2023-09-08 五 | 12.85 | 12.97 | 13.16 | 13.25 | 12.77 | 1.46% | 2.80% | 12824678 | 16716万 | 60.38 | 60.38 | 441.4 | 144 | 仕佳光子 | 2023-09-07 四 | 13.39 | 13.44 | 12.97 | 13.40 | 12.86 | -3.50% | 3.54% | 16251514 | 21233万 | 59.51 | 59.51 | 435.03 | 145 | 仕佳光子 | 2023-09-06 三 | 12.78 | 12.88 | 13.44 | 13.52 | 12.73 | 4.35% | 5.75% | 26400974 | 35082万 | 61.66 | 61.66 | 450.8 | 146 | 仕佳光子 | 2023-09-05 二 | 12.86 | 12.84 | 12.88 | 13.17 | 12.77 | 0.31% | 2.75% | 12617771 | 16355万 | 59.09 | 59.09 | 432.01 | 147 | 仕佳光子 | 2023-09-04 一 | 12.78 | 12.75 | 12.84 | 12.93 | 12.52 | 0.71% | 2.30% | 10564347 | 13391万 | 58.91 | 58.91 | 430.67 | 148 | 仕佳光子 | 2023-09-01 五 | 12.99 | 12.95 | 12.75 | 13.00 | 12.59 | -1.54% | 1.92% | 8809300 | 11228万 | 58.5 | 58.5 | 427.65 | 149 | 仕佳光子 | 2023-08-31 四 | 12.78 | 12.85 | 12.95 | 13.26 | 12.68 | 0.78% | 3.48% | 15952009 | 20795万 | 59.41 | 59.41 | 434.36 | 150 | 仕佳光子 | 2023-08-30 三 | 12.48 | 12.41 | 12.85 | 13.05 | 12.48 | 3.55% | 3.36% | 15433380 | 19753万 | 58.96 | 58.96 | 431.01 | 151 | 仕佳光子 | 2023-08-29 二 | 11.75 | 11.76 | 12.41 | 12.50 | 11.75 | 5.53% | 3.42% | 15673306 | 19115万 | 56.94 | 56.94 | 416.25 | 152 | 仕佳光子 | 2023-08-28 一 | 12.60 | 11.79 | 11.76 | 12.62 | 11.70 | -0.25% | 2.83% | 12966546 | 15708万 | 53.96 | 53.96 | 394.45 | 153 | 仕佳光子 | 2023-08-25 五 | 12.28 | 12.37 | 11.79 | 12.28 | 11.61 | -4.69% | 3.91% | 17936619 | 21370万 | 54.09 | 54.09 | 395.45 | 154 | 仕佳光子 | 2023-08-23 三 | 12.66 | 12.84 | 12.32 | 12.72 | 12.30 | -4.05% | 2.29% | 10484002 | 13070万 | 56.52 | 56.52 | 413.23 | 155 | 仕佳光子 | 2023-08-22 二 | 12.72 | 12.53 | 12.84 | 12.86 | 12.35 | 2.47% | 2.97% | 13622339 | 17219万 | 58.91 | 58.91 | 430.67 |
|
行情刷新 | 流通股东
|