| 股票名称 | 代码 688311 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 盟升电子 | 2024-04-26 五 | 24.82 | 24.88 | 25.30 | 25.82 | 24.82 | 1.69% | 2.01% | 3222492 | 8189万 | 40.55 | 40.58 | -77.12 | 2 | 盟升电子 | 2024-04-25 四 | 25.43 | 25.30 | 24.88 | 25.61 | 24.82 | -1.66% | 2.08% | 3340625 | 8428万 | 39.87 | 39.9 | -75.84 | 3 | 盟升电子 | 2024-04-24 三 | 24.46 | 24.63 | 25.30 | 25.53 | 24.23 | 2.72% | 2.34% | 3752846 | 9398万 | 40.55 | 40.58 | -77.12 | 4 | 盟升电子 | 2024-04-23 二 | 23.93 | 24.08 | 24.63 | 25.07 | 23.62 | 2.28% | 2.99% | 4792998 | 11759万 | 39.47 | 39.5 | -75.08 | 5 | 盟升电子 | 2024-04-22 一 | 24.10 | 23.10 | 24.08 | 24.64 | 22.51 | 4.24% | 3.67% | 5879844 | 14082万 | 38.59 | 38.62 | -73.4 | 6 | 盟升电子 | 2024-04-19 五 | 23.98 | 23.84 | 23.10 | 23.98 | 22.74 | -3.10% | 1.98% | 3165416 | 7315万 | 37.02 | 37.09 | -70.49 | 7 | 盟升电子 | 2024-04-18 四 | 23.65 | 23.64 | 23.84 | 24.44 | 22.86 | 0.85% | 2.14% | 3431521 | 8151万 | 38.21 | 38.28 | -72.74 | 8 | 盟升电子 | 2024-04-17 三 | 22.32 | 21.50 | 23.64 | 23.89 | 22.00 | 9.95% | 2.95% | 4730207 | 11031万 | 37.89 | 37.96 | -72.13 | 9 | 盟升电子 | 2024-04-16 二 | 23.80 | 23.70 | 21.50 | 23.80 | 21.11 | -9.28% | 3.29% | 5271161 | 11645万 | 34.46 | 34.52 | -65.6 | 10 | 盟升电子 | 2024-04-15 一 | 24.95 | 25.51 | 23.70 | 25.39 | 23.35 | -7.10% | 2.90% | 4643703 | 11180万 | 37.98 | 38.05 | -72.32 | 11 | 盟升电子 | 2024-04-12 五 | 25.85 | 25.67 | 25.51 | 26.35 | 25.15 | -0.62% | 1.81% | 2903794 | 7453万 | 40.88 | 40.96 | -77.84 | 12 | 盟升电子 | 2024-04-11 四 | 26.01 | 26.23 | 25.67 | 26.40 | 25.55 | -2.13% | 1.53% | 2454566 | 6383万 | 41.14 | 41.22 | -78.33 | 13 | 盟升电子 | 2024-04-10 三 | 27.31 | 27.30 | 26.23 | 27.36 | 25.82 | -3.92% | 1.58% | 2536760 | 6681万 | 42.04 | 42.11 | -80.04 | 14 | 盟升电子 | 2024-04-09 二 | 27.00 | 26.78 | 27.30 | 27.37 | 26.46 | 1.94% | 1.56% | 2500000 | 6757万 | 43.75 | 43.83 | -83.3 | 15 | 盟升电子 | 2024-04-08 一 | 28.25 | 28.57 | 26.78 | 28.41 | 26.78 | -6.27% | 3.22% | 5166795 | 14092万 | 42.92 | 43 | -81.71 | 16 | 盟升电子 | 2024-04-03 三 | 29.52 | 29.86 | 28.57 | 29.66 | 28.41 | -4.32% | 2.07% | 3315828 | 9537万 | 45.79 | 45.87 | -87.18 | 17 | 盟升电子 | 2024-04-02 二 | 30.46 | 30.45 | 29.86 | 30.46 | 29.20 | -1.94% | 1.73% | 2773108 | 8253万 | 47.85 | 47.94 | -91.11 | 18 | 盟升电子 | 2024-04-01 一 | 29.67 | 29.71 | 30.45 | 30.58 | 29.38 | 2.49% | 2.29% | 3663525 | 11025万 | 48.8 | 48.89 | -92.91 | 19 | 盟升电子 | 2024-03-29 五 | 29.19 | 29.42 | 29.71 | 29.99 | 28.62 | 0.99% | 2.12% | 3401086 | 9962万 | 47.61 | 47.7 | -90.66 | 20 | 盟升电子 | 2024-03-28 四 | 27.75 | 27.68 | 29.42 | 30.18 | 27.75 | 6.29% | 3.17% | 5077386 | 14724万 | 47.15 | 47.24 | -89.77 | 21 | 盟升电子 | 2024-03-27 三 | 29.58 | 29.83 | 27.68 | 29.70 | 27.46 | -7.21% | 3.37% | 5401815 | 15377万 | 44.36 | 44.44 | -84.46 | 22 | 盟升电子 | 2024-03-26 二 | 30.85 | 30.88 | 29.83 | 31.38 | 29.40 | -3.40% | 3.63% | 5819619 | 17526万 | 47.81 | 47.89 | -91.02 | 23 | 盟升电子 | 2024-03-25 一 | 32.20 | 32.35 | 30.88 | 32.59 | 30.81 | -4.54% | 2.31% | 3697353 | 11751万 | 49.49 | 49.58 | -94.23 | 24 | 盟升电子 | 2024-03-22 五 | 33.42 | 33.75 | 32.35 | 33.42 | 32.07 | -4.15% | 2.94% | 4710574 | 15337万 | 51.84 | 51.94 | -98.71 | 25 | 盟升电子 | 2024-03-21 四 | 33.86 | 33.77 | 33.75 | 34.20 | 32.38 | -0.06% | 4.73% | 7584341 | 25164万 | 54.09 | 54.19 | -102.98 | 26 | 盟升电子 | 2024-03-20 三 | 33.31 | 33.30 | 33.77 | 34.88 | 33.16 | 1.41% | 3.69% | 5921535 | 20124万 | 54.12 | 54.22 | -103.04 | 27 | 盟升电子 | 2024-03-19 二 | 32.85 | 32.94 | 33.30 | 33.78 | 32.16 | 1.09% | 3.60% | 5765056 | 19083万 | 53.37 | 53.47 | -101.61 | 28 | 盟升电子 | 2024-03-18 一 | 31.80 | 31.55 | 32.94 | 32.94 | 31.30 | 4.41% | 3.30% | 5288669 | 17078万 | 52.79 | 52.89 | -100.51 | 29 | 盟升电子 | 2024-03-15 五 | 31.50 | 31.95 | 31.55 | 32.17 | 30.79 | -1.25% | 3.67% | 5876316 | 18403万 | 50.56 | 50.66 | -96.27 | 30 | 盟升电子 | 2024-03-14 四 | 33.51 | 33.66 | 31.95 | 33.66 | 31.22 | -5.08% | 4.11% | 6582740 | 21238万 | 51.2 | 51.3 | -97.49 | 31 | 盟升电子 | 2024-03-08 五 | 30.72 | 30.99 | 31.53 | 32.00 | 30.43 | 1.74% | 2.44% | 3907934 | 12212万 | 50.53 | 50.62 | -96.21 | 32 | 盟升电子 | 2024-03-07 四 | 31.88 | 31.67 | 30.99 | 32.24 | 30.11 | -2.15% | 2.62% | 4202155 | 13060万 | 49.66 | 49.76 | -94.56 | 33 | 盟升电子 | 2024-03-06 三 | 32.25 | 31.99 | 31.67 | 32.36 | 30.50 | -1.00% | 3.07% | 4917613 | 15437万 | 50.75 | 50.85 | -96.64 | 34 | 盟升电子 | 2024-03-05 二 | 31.97 | 32.25 | 31.99 | 33.66 | 31.53 | -0.81% | 4.27% | 6842043 | 22413万 | 51.27 | 51.36 | -97.61 | 35 | 盟升电子 | 2024-03-04 一 | 32.01 | 32.15 | 32.25 | 33.10 | 31.50 | 0.31% | 2.96% | 4738785 | 15272万 | 51.68 | 51.78 | -98.41 | 36 | 盟升电子 | 2024-03-01 五 | 31.53 | 31.69 | 32.15 | 32.38 | 31.33 | 1.45% | 3.21% | 5148231 | 16395万 | 51.52 | 51.62 | -98.1 | 37 | 盟升电子 | 2024-02-29 四 | 29.37 | 30.45 | 31.69 | 31.81 | 29.06 | 4.07% | 4.87% | 7803941 | 24096万 | 50.79 | 50.88 | -96.7 | 38 | 盟升电子 | 2024-02-28 三 | 33.23 | 34.13 | 30.45 | 34.13 | 30.30 | -10.78% | 7.18% | 11501531 | 36948万 | 48.8 | 48.89 | 176.84 | 39 | 盟升电子 | 2024-02-27 二 | 31.51 | 31.19 | 34.13 | 34.18 | 31.51 | 9.43% | 4.54% | 7278038 | 23884万 | 54.7 | 54.8 | 198.21 | 40 | 盟升电子 | 2024-02-26 一 | 30.35 | 30.30 | 31.19 | 32.09 | 30.01 | 2.94% | 4.14% | 6638282 | 20816万 | 49.99 | 50.08 | 181.14 | 41 | 盟升电子 | 2024-02-23 五 | 28.98 | 28.67 | 30.30 | 30.88 | 28.35 | 5.69% | 4.30% | 6892738 | 20427万 | 48.56 | 48.65 | 175.97 | 42 | 盟升电子 | 2024-02-22 四 | 27.67 | 27.47 | 28.67 | 28.85 | 27.13 | 4.37% | 3.98% | 6372191 | 17914万 | 45.95 | 46.03 | 166.5 | 43 | 盟升电子 | 2024-02-21 三 | 26.99 | 27.40 | 27.47 | 28.63 | 26.40 | 0.26% | 4.83% | 7743611 | 21413万 | 44.02 | 44.11 | 159.53 | 44 | 盟升电子 | 2024-02-20 二 | 26.20 | 26.22 | 27.40 | 28.39 | 25.30 | 4.50% | 6.80% | 10890171 | 29140万 | 43.91 | 43.99 | 159.13 | 45 | 盟升电子 | 2024-02-19 一 | 26.70 | 26.44 | 26.22 | 26.89 | 25.10 | -0.83% | 6.09% | 9753752 | 25241万 | 42.02 | 42.1 | 152.28 | 46 | 盟升电子 | 2024-02-08 四 | 22.13 | 22.15 | 26.44 | 26.58 | 21.30 | 19.37% | 6.01% | 9636568 | 23537万 | 42.37 | 42.45 | 153.55 | 47 | 盟升电子 | 2024-02-07 三 | 23.62 | 23.20 | 22.15 | 23.73 | 21.53 | -4.53% | 4.88% | 7820220 | 17798万 | 35.5 | 35.56 | 128.64 | 48 | 盟升电子 | 2024-02-06 二 | 21.72 | 22.17 | 23.20 | 23.81 | 20.40 | 4.65% | 5.83% | 9347573 | 20550万 | 37.18 | 37.25 | 134.74 | 49 | 盟升电子 | 2024-02-05 一 | 25.36 | 25.59 | 22.17 | 25.36 | 21.25 | -13.36% | 4.57% | 7331932 | 16695万 | 35.53 | 35.6 | 128.75 | 50 | 盟升电子 | 2024-02-02 五 | 27.59 | 26.95 | 25.59 | 28.09 | 24.54 | -5.05% | 3.69% | 5905999 | 15562万 | 41.01 | 41.09 | 148.62 | 51 | 盟升电子 | 2024-02-01 四 | 28.29 | 28.19 | 26.95 | 28.29 | 26.68 | -4.40% | 4.15% | 6657959 | 18099万 | 43.19 | 43.27 | 156.51 | 52 | 盟升电子 | 2024-01-31 三 | 29.74 | 31.50 | 28.19 | 30.60 | 28.02 | -10.51% | 4.47% | 7167816 | 20838万 | 45.18 | 45.26 | 163.72 | 53 | 盟升电子 | 2024-01-30 二 | 32.57 | 32.75 | 31.50 | 33.09 | 31.00 | -3.82% | 2.27% | 3641184 | 11693万 | 50.48 | 50.58 | 182.94 | 54 | 盟升电子 | 2024-01-29 一 | 34.82 | 34.54 | 32.75 | 35.15 | 32.40 | -5.18% | 2.34% | 3742529 | 12539万 | 52.49 | 52.58 | 190.2 | 55 | 盟升电子 | 2024-01-26 五 | 36.44 | 36.55 | 34.54 | 36.55 | 34.32 | -5.50% | 3.08% | 4944004 | 17459万 | 55.35 | 55.46 | 200.59 | 56 | 盟升电子 | 2024-01-25 四 | 35.35 | 35.14 | 36.55 | 36.80 | 34.86 | 4.01% | 2.79% | 4464646 | 16079万 | 58.58 | 58.68 | 212.27 | 57 | 盟升电子 | 2024-01-24 三 | 36.40 | 36.27 | 35.14 | 36.60 | 34.00 | -3.12% | 2.60% | 4163243 | 14507万 | 56.32 | 56.42 | 204.08 | 58 | 盟升电子 | 2024-01-23 二 | 35.38 | 35.14 | 36.27 | 36.44 | 34.70 | 3.22% | 2.28% | 3654208 | 12990万 | 58.13 | 58.23 | 210.64 | 59 | 盟升电子 | 2024-01-22 一 | 37.70 | 37.70 | 35.14 | 38.16 | 35.05 | -6.79% | 2.11% | 3385835 | 12350万 | 56.32 | 56.42 | 204.08 | 60 | 盟升电子 | 2024-01-19 五 | 38.38 | 38.43 | 37.70 | 39.22 | 37.63 | -1.90% | 1.83% | 2935276 | 11258万 | 60.42 | 60.53 | 218.95 | 61 | 盟升电子 | 2024-01-18 四 | 38.99 | 38.99 | 38.43 | 38.99 | 36.50 | -1.44% | 4.35% | 6978181 | 26269万 | 61.59 | 61.7 | 223.19 | 62 | 盟升电子 | 2024-01-17 三 | 40.61 | 40.52 | 38.99 | 40.91 | 38.83 | -3.78% | 1.38% | 2207152 | 8727万 | 62.49 | 62.6 | 226.44 | 63 | 盟升电子 | 2024-01-16 二 | 40.54 | 40.76 | 40.52 | 41.20 | 39.66 | -0.59% | 1.80% | 2885256 | 11609万 | 64.94 | 65.06 | 235.32 | 64 | 盟升电子 | 2024-01-15 一 | 40.65 | 41.04 | 40.76 | 42.00 | 39.99 | -0.68% | 2.10% | 3370830 | 13767万 | 65.32 | 65.44 | 236.72 | 65 | 盟升电子 | 2024-01-12 五 | 42.60 | 42.62 | 41.04 | 42.63 | 40.84 | -3.71% | 2.56% | 4106173 | 17049万 | 65.77 | 65.89 | 238.34 | 66 | 盟升电子 | 2024-01-11 四 | 40.82 | 40.93 | 42.62 | 43.17 | 40.82 | 4.13% | 2.74% | 4390065 | 18487万 | 68.3 | 68.43 | 247.52 | 67 | 盟升电子 | 2024-01-10 三 | 41.66 | 42.23 | 40.93 | 42.88 | 40.47 | -3.08% | 2.76% | 4429771 | 18318万 | 65.59 | 65.72 | 237.71 | 68 | 盟升电子 | 2024-01-09 二 | 43.28 | 43.86 | 42.23 | 44.57 | 41.77 | -3.72% | 2.78% | 4450359 | 19019万 | 67.68 | 67.8 | 245.26 | 69 | 盟升电子 | 2024-01-08 一 | 46.54 | 46.68 | 43.86 | 46.54 | 43.29 | -6.04% | 2.98% | 4777655 | 21062万 | 70.29 | 70.42 | 254.72 | 70 | 盟升电子 | 2024-01-05 五 | 48.74 | 48.74 | 46.68 | 48.90 | 46.30 | -4.23% | 2.30% | 3685206 | 17365万 | 74.81 | 74.95 | 271.1 | 71 | 盟升电子 | 2024-01-04 四 | 48.99 | 49.00 | 48.74 | 49.88 | 48.22 | -0.53% | 1.30% | 2088972 | 10235万 | 78.11 | 78.26 | 283.06 | 72 | 盟升电子 | 2024-01-03 三 | 51.11 | 51.15 | 49.00 | 51.49 | 48.00 | -4.20% | 3.10% | 4971324 | 24447万 | 78.53 | 78.67 | 284.57 | 73 | 盟升电子 | 2024-01-02 二 | 51.01 | 51.01 | 51.15 | 52.80 | 50.52 | 0.27% | 2.69% | 4313689 | 22400万 | 81.97 | 82.13 | 297.06 | 74 | 盟升电子 | 2023-12-29 五 | 47.86 | 47.84 | 51.01 | 51.09 | 47.54 | 6.63% | 3.11% | 4978304 | 24861万 | 81.75 | 81.9 | 296.25 | 75 | 盟升电子 | 2023-12-28 四 | 48.50 | 48.18 | 47.84 | 48.78 | 46.83 | -0.71% | 3.50% | 5614202 | 26957万 | 76.67 | 76.81 | 277.84 | 76 | 盟升电子 | 2023-12-27 三 | 48.67 | 48.80 | 48.18 | 48.80 | 47.80 | -1.27% | 1.04% | 1672652 | 8089万 | 77.21 | 77.36 | 279.81 | 77 | 盟升电子 | 2023-12-26 二 | 49.92 | 50.06 | 48.80 | 50.03 | 47.99 | -2.52% | 1.85% | 2957964 | 14393万 | 78.21 | 78.35 | 283.41 | 78 | 盟升电子 | 2023-12-25 一 | 49.20 | 48.77 | 50.06 | 52.66 | 49.20 | 2.65% | 2.76% | 4427849 | 22616万 | 80.23 | 80.38 | 290.73 | 79 | 盟升电子 | 2023-12-22 五 | 48.00 | 47.00 | 48.77 | 50.60 | 47.18 | 3.77% | 3.43% | 5502412 | 26966万 | 78.16 | 78.3 | 283.24 | 80 | 盟升电子 | 2023-12-21 四 | 47.20 | 47.45 | 47.00 | 48.00 | 45.75 | -0.95% | 2.11% | 3378045 | 15767万 | 75.32 | 75.46 | 272.96 | 81 | 盟升电子 | 2023-12-20 三 | 50.33 | 50.06 | 47.45 | 50.50 | 47.25 | -5.21% | 2.88% | 4614267 | 22172万 | 76.04 | 76.18 | 275.57 | 82 | 盟升电子 | 2023-12-19 二 | 50.47 | 50.40 | 50.06 | 50.70 | 48.60 | -0.67% | 1.79% | 2870620 | 14282万 | 80.23 | 80.38 | 290.73 | 83 | 盟升电子 | 2023-12-18 一 | 54.20 | 54.20 | 50.40 | 54.30 | 50.00 | -7.01% | 3.70% | 5928096 | 30308万 | 80.77 | 80.92 | 292.7 | 84 | 盟升电子 | 2023-12-15 五 | 54.20 | 54.48 | 54.20 | 55.09 | 52.88 | -0.51% | 1.35% | 2163274 | 11706万 | 86.86 | 87.02 | 314.77 | 85 | 盟升电子 | 2023-12-14 四 | 55.32 | 55.10 | 54.48 | 55.81 | 53.88 | -1.13% | 1.26% | 2023446 | 11023万 | 87.31 | 87.47 | 316.4 | 86 | 盟升电子 | 2023-12-13 三 | 53.00 | 53.38 | 55.10 | 58.49 | 52.91 | 3.22% | 3.13% | 5022300 | 28222万 | 88.3 | 88.47 | 320 | 87 | 盟升电子 | 2023-12-12 二 | 52.29 | 52.19 | 53.38 | 54.03 | 51.91 | 2.28% | 2.05% | 3284035 | 17544万 | 85.55 | 85.71 | 310.01 | 88 | 盟升电子 | 2023-12-11 一 | 51.00 | 51.05 | 52.19 | 53.66 | 50.52 | 2.23% | 2.40% | 3842243 | 20209万 | 83.64 | 83.8 | 303.1 | 89 | 盟升电子 | 2023-12-08 五 | 50.70 | 50.98 | 51.05 | 52.88 | 50.49 | 0.14% | 2.02% | 3231296 | 16774万 | 81.81 | 81.96 | 296.48 | 90 | 盟升电子 | 2023-12-07 四 | 51.69 | 51.79 | 50.98 | 52.49 | 50.51 | -1.56% | 1.25% | 2003094 | 10311万 | 81.7 | 81.85 | 296.07 | 91 | 盟升电子 | 2023-12-06 三 | 51.50 | 51.21 | 51.79 | 53.16 | 50.48 | 1.13% | 1.72% | 2760216 | 14303万 | 83 | 83.15 | 300.78 | 92 | 盟升电子 | 2023-12-05 二 | 53.01 | 53.58 | 51.21 | 53.01 | 51.09 | -4.42% | 2.18% | 3500445 | 18073万 | 82.07 | 82.22 | 297.41 | 93 | 盟升电子 | 2023-12-04 一 | 54.00 | 54.73 | 53.58 | 54.17 | 52.80 | -2.10% | 1.83% | 2937751 | 15720万 | 85.87 | 86.03 | 311.17 | 94 | 盟升电子 | 2023-12-01 五 | 55.28 | 54.98 | 54.73 | 55.28 | 53.20 | -0.45% | 2.25% | 3602529 | 19481万 | 87.71 | 87.87 | 317.85 | 95 | 盟升电子 | 2023-11-30 四 | 55.01 | 55.74 | 54.98 | 55.50 | 52.70 | -1.36% | 3.03% | 4859084 | 26344万 | 88.11 | 88.27 | 319.3 | 96 | 盟升电子 | 2023-11-29 三 | 54.19 | 54.14 | 55.74 | 56.56 | 53.57 | 2.96% | 2.44% | 3910579 | 21806万 | 89.33 | 89.49 | 323.72 | 97 | 盟升电子 | 2023-11-28 二 | 53.20 | 52.39 | 54.14 | 55.83 | 53.20 | 3.34% | 2.55% | 4087132 | 22153万 | 86.77 | 86.93 | 314.42 | 98 | 盟升电子 | 2023-11-27 一 | 51.61 | 52.00 | 52.39 | 53.08 | 50.50 | 0.75% | 2.61% | 4183606 | 21665万 | 83.96 | 84.12 | 304.26 | 99 | 盟升电子 | 2023-11-24 五 | 55.20 | 54.56 | 52.00 | 55.39 | 51.30 | -4.69% | 3.32% | 5327149 | 27768万 | 83.34 | 83.49 | 302 | 100 | 盟升电子 | 2023-11-23 四 | 54.25 | 54.25 | 54.56 | 55.22 | 53.30 | 0.57% | 2.24% | 3589559 | 19473万 | 87.44 | 87.6 | 316.86 | 101 | 盟升电子 | 2023-11-22 三 | 57.80 | 59.14 | 54.25 | 58.26 | 53.58 | -8.27% | 4.02% | 6435693 | 35890万 | 86.94 | 87.1 | 315.06 | 102 | 盟升电子 | 2023-11-21 二 | 58.50 | 59.01 | 59.14 | 60.00 | 57.21 | 0.22% | 3.15% | 5050776 | 29680万 | 94.78 | 94.95 | 343.46 | 103 | 盟升电子 | 2023-11-20 一 | 55.03 | 55.99 | 59.01 | 60.00 | 55.01 | 5.39% | 4.64% | 7431788 | 43140万 | 94.57 | 94.75 | 342.71 | 104 | 盟升电子 | 2023-11-17 五 | 57.60 | 57.82 | 55.99 | 57.60 | 54.56 | -3.16% | 3.86% | 6182739 | 34591万 | 89.73 | 89.9 | 325.17 | 105 | 盟升电子 | 2023-11-16 四 | 56.30 | 55.63 | 57.82 | 58.32 | 55.00 | 3.94% | 5.15% | 8258652 | 47165万 | 92.66 | 92.83 | 335.8 | 106 | 盟升电子 | 2023-11-15 三 | 55.43 | 54.98 | 55.63 | 56.50 | 53.18 | 1.18% | 4.83% | 7740615 | 42320万 | 89.15 | 89.32 | 323.08 | 107 | 盟升电子 | 2023-11-14 二 | 54.04 | 54.06 | 54.98 | 55.97 | 52.98 | 1.70% | 5.19% | 8316899 | 45376万 | 88.11 | 88.27 | 319.3 | 108 | 盟升电子 | 2023-11-13 一 | 50.89 | 50.41 | 54.06 | 56.96 | 50.88 | 7.24% | 6.09% | 9757613 | 52316万 | 86.64 | 86.8 | 313.96 | 109 | 盟升电子 | 2023-11-10 五 | 49.33 | 49.22 | 50.41 | 51.23 | 48.70 | 2.42% | 3.01% | 4821945 | 24190万 | 80.79 | 80.94 | 292.76 | 110 | 盟升电子 | 2023-11-09 四 | 52.60 | 53.20 | 49.22 | 53.67 | 49.00 | -7.48% | 3.81% | 6101699 | 30853万 | 78.88 | 79.03 | 285.85 | 111 | 盟升电子 | 2023-11-08 三 | 52.50 | 53.58 | 53.20 | 53.90 | 52.19 | -0.71% | 2.72% | 4367106 | 23167万 | 85.26 | 85.42 | 308.96 | 112 | 盟升电子 | 2023-11-07 二 | 50.00 | 50.61 | 53.58 | 53.97 | 49.50 | 5.87% | 5.01% | 8025750 | 41405万 | 85.87 | 86.03 | 311.17 | 113 | 盟升电子 | 2023-11-06 一 | 50.30 | 49.80 | 50.61 | 51.30 | 47.55 | 1.63% | 5.20% | 8328663 | 41093万 | 81.11 | 81.26 | 293.92 | 114 | 盟升电子 | 2023-11-03 五 | 48.10 | 47.65 | 49.80 | 51.04 | 47.48 | 4.51% | 4.22% | 6756223 | 33602万 | 79.81 | 79.96 | 289.22 | 115 | 盟升电子 | 2023-11-02 四 | 52.44 | 52.99 | 47.65 | 52.79 | 47.47 | -10.08% | 5.04% | 8072746 | 39795万 | 76.36 | 76.51 | 276.73 | 116 | 盟升电子 | 2023-11-01 三 | 51.50 | 51.38 | 52.99 | 54.60 | 50.62 | 3.13% | 4.21% | 6747631 | 35201万 | 84.92 | 85.08 | 307.75 | 117 | 盟升电子 | 2023-10-31 二 | 54.00 | 54.36 | 51.38 | 56.90 | 51.23 | -5.48% | 4.88% | 7817285 | 42142万 | 82.34 | 82.49 | 298.39 | 118 | 盟升电子 | 2023-10-30 一 | 49.62 | 50.65 | 54.36 | 55.52 | 49.62 | 7.32% | 5.93% | 9496841 | 50550万 | 87.12 | 87.28 | 315.7 | 119 | 盟升电子 | 2023-10-27 五 | 50.18 | 50.58 | 50.65 | 53.67 | 48.21 | 0.14% | 8.76% | 14041525 | 71099万 | 81.17 | 81.32 | 294.16 | 120 | 盟升电子 | 2023-10-26 四 | 46.41 | 46.90 | 50.58 | 51.99 | 46.11 | 7.85% | 9.11% | 14607218 | 72596万 | 81.06 | 81.21 | 293.75 | 121 | 盟升电子 | 2023-10-25 三 | 42.70 | 44.60 | 46.90 | 48.07 | 41.97 | 5.16% | 7.65% | 12265362 | 55388万 | 75.16 | 75.3 | 272.38 | 122 | 盟升电子 | 2023-10-24 二 | 44.58 | 45.85 | 44.60 | 46.11 | 43.49 | -2.73% | 4.46% | 7148786 | 31824万 | 71.48 | 71.61 | 259.02 | 123 | 盟升电子 | 2023-10-23 一 | 42.72 | 42.31 | 45.85 | 48.35 | 42.00 | 8.37% | 6.41% | 10271973 | 46943万 | 73.48 | 73.62 | 156.62 | 124 | 盟升电子 | 2023-10-20 五 | 44.72 | 44.72 | 42.31 | 44.80 | 42.25 | -5.39% | 2.30% | 3680909 | 15881万 | 67.81 | 67.93 | 144.53 | 125 | 盟升电子 | 2023-10-19 四 | 43.84 | 43.84 | 44.72 | 47.80 | 43.84 | 2.01% | 4.61% | 7387700 | 33697万 | 71.67 | 71.8 | 152.76 | 126 | 盟升电子 | 2023-10-18 三 | 43.81 | 44.24 | 43.84 | 44.70 | 42.69 | -0.90% | 2.10% | 3360749 | 14683万 | 70.26 | 70.39 | 149.75 | 127 | 盟升电子 | 2023-10-17 二 | 42.10 | 42.34 | 44.24 | 44.50 | 41.50 | 4.49% | 2.41% | 3862087 | 16726万 | 70.9 | 71.03 | 151.12 | 128 | 盟升电子 | 2023-10-16 一 | 42.58 | 43.20 | 42.34 | 42.76 | 41.36 | -1.99% | 2.06% | 3307129 | 13916万 | 67.85 | 67.98 | 144.63 | 129 | 盟升电子 | 2023-10-13 五 | 40.73 | 40.75 | 43.20 | 43.29 | 40.38 | 6.01% | 2.96% | 4746898 | 20074万 | 69.23 | 69.36 | 147.57 | 130 | 盟升电子 | 2023-10-12 四 | 41.68 | 41.65 | 40.75 | 41.73 | 40.51 | -2.16% | 1.32% | 2116553 | 8651万 | 65.31 | 65.43 | 139.2 | 131 | 盟升电子 | 2023-10-11 三 | 41.55 | 41.57 | 41.65 | 42.49 | 41.12 | 0.19% | 1.57% | 2515826 | 10521万 | 66.75 | 66.87 | 142.27 | 132 | 盟升电子 | 2023-10-10 二 | 41.48 | 41.57 | 41.57 | 41.91 | 40.88 | 0.00% | 1.17% | 1878519 | 7777万 | 66.62 | 66.74 | 142 | 133 | 盟升电子 | 2023-10-09 一 | 40.42 | 40.23 | 41.57 | 41.95 | 40.13 | 3.33% | 1.75% | 2808973 | 11624万 | 66.62 | 66.74 | 142 | 134 | 盟升电子 | 2023-09-28 四 | 39.44 | 39.31 | 40.23 | 40.65 | 39.39 | 2.34% | 1.29% | 2072704 | 8323万 | 64.47 | 64.59 | 137.42 | 135 | 盟升电子 | 2023-09-27 三 | 39.37 | 39.71 | 39.31 | 39.98 | 39.31 | -1.01% | 0.92% | 1482063 | 5873万 | 63 | 63.12 | 134.28 | 136 | 盟升电子 | 2023-09-26 二 | 40.21 | 40.21 | 39.71 | 40.21 | 39.34 | -1.24% | 1.18% | 1892539 | 7523万 | 63.64 | 63.76 | 135.65 | 137 | 盟升电子 | 2023-09-25 一 | 40.81 | 40.80 | 40.21 | 40.97 | 39.72 | -1.45% | 1.48% | 2370117 | 9514万 | 64.44 | 64.56 | 137.35 | 138 | 盟升电子 | 2023-09-22 五 | 39.92 | 40.40 | 40.80 | 41.00 | 39.73 | 0.99% | 1.67% | 2679966 | 10815万 | 65.39 | 65.51 | 139.37 | 139 | 盟升电子 | 2023-09-21 四 | 40.00 | 40.11 | 40.40 | 41.24 | 39.86 | 0.72% | 1.34% | 2151504 | 8743万 | 64.75 | 64.87 | 138 | 140 | 盟升电子 | 2023-09-20 三 | 40.50 | 40.61 | 40.11 | 41.23 | 40.10 | -1.23% | 0.98% | 1571349 | 6374万 | 64.28 | 64.4 | 137.01 | 141 | 盟升电子 | 2023-09-19 二 | 41.42 | 41.42 | 40.61 | 41.69 | 40.13 | -1.96% | 1.53% | 2454678 | 9984万 | 65.08 | 65.2 | 138.72 | 142 | 盟升电子 | 2023-09-18 一 | 41.16 | 42.12 | 41.42 | 42.85 | 41.11 | -1.66% | 1.94% | 3114387 | 13081万 | 66.38 | 66.5 | 141.49 | 143 | 盟升电子 | 2023-09-15 五 | 42.18 | 42.59 | 42.12 | 43.35 | 41.83 | -1.10% | 1.89% | 3022145 | 12785万 | 67.5 | 67.63 | 143.88 | 144 | 盟升电子 | 2023-09-14 四 | 41.33 | 41.73 | 42.59 | 42.99 | 40.88 | 2.06% | 2.99% | 4789251 | 20035万 | 68.26 | 68.38 | 145.48 | 145 | 盟升电子 | 2023-09-13 三 | 42.49 | 42.69 | 41.73 | 42.99 | 41.23 | -2.25% | 2.23% | 3579969 | 14977万 | 66.88 | 67 | 142.55 | 146 | 盟升电子 | 2023-09-12 二 | 42.55 | 44.19 | 42.69 | 43.19 | 41.72 | -3.39% | 4.06% | 6512202 | 27672万 | 68.42 | 68.54 | 145.83 | 147 | 盟升电子 | 2023-09-11 一 | 46.02 | 46.04 | 44.19 | 46.02 | 43.76 | -4.02% | 6.12% | 9811002 | 43570万 | 70.82 | 70.95 | 150.95 | 148 | 盟升电子 | 2023-09-08 五 | 42.00 | 42.04 | 46.04 | 47.07 | 41.86 | 9.51% | 5.36% | 8597559 | 38517万 | 73.78 | 73.92 | 157.27 | 149 | 盟升电子 | 2023-09-07 四 | 43.93 | 43.96 | 42.04 | 43.93 | 41.76 | -4.37% | 3.67% | 5885575 | 25141万 | 67.37 | 67.5 | 143.61 | 150 | 盟升电子 | 2023-09-06 三 | 41.66 | 41.70 | 43.96 | 44.92 | 41.19 | 5.42% | 5.97% | 9563785 | 41462万 | 70.45 | 70.58 | 150.16 | 151 | 盟升电子 | 2023-09-05 二 | 42.40 | 41.71 | 41.70 | 43.66 | 41.62 | -0.02% | 3.87% | 6194540 | 26322万 | 66.83 | 66.95 | 142.44 | 152 | 盟升电子 | 2023-09-04 一 | 42.80 | 42.20 | 41.71 | 42.96 | 40.68 | -1.16% | 3.60% | 5767279 | 24079万 | 66.84 | 66.97 | 142.48 | 153 | 盟升电子 | 2023-09-01 五 | 42.09 | 42.00 | 42.20 | 42.69 | 41.20 | 0.48% | 2.95% | 4733763 | 19919万 | 67.63 | 67.76 | 144.15 | 154 | 盟升电子 | 2023-08-31 四 | 43.25 | 43.48 | 42.00 | 44.19 | 41.86 | -3.40% | 4.11% | 6588564 | 28038万 | 67.31 | 67.43 | 143.47 | 155 | 盟升电子 | 2023-08-30 三 | 39.97 | 38.72 | 43.48 | 44.20 | 39.90 | 12.29% | 5.55% | 8896630 | 37891万 | 69.68 | 69.81 | 148.52 | 156 | 盟升电子 | 2023-08-29 二 | 34.61 | 34.74 | 38.72 | 39.13 | 34.61 | 11.46% | 2.95% | 4732736 | 17755万 | 62.05 | 62.17 | 132.26 | 157 | 盟升电子 | 2023-08-28 一 | 37.60 | 36.15 | 34.74 | 38.56 | 34.68 | -3.90% | 2.66% | 4268688 | 15413万 | 55.67 | 55.78 | 118.67 | 158 | XR盟升电 | 2023-08-25 五 | 37.26 | 37.63 | 36.15 | 37.49 | 35.60 | -3.93% | 1.90% | 3046802 | 11127万 | 57.93 | 58.04 | 123.49 | 159 | 盟升电子 | 2023-08-23 三 | 55.47 | 55.50 | 53.56 | 55.87 | 53.41 | -3.50% | 1.35% | 1544451 | 8369万 | 61.42 | 61.53 | 130.91 | 160 | 盟升电子 | 2023-08-22 二 | 56.07 | 55.83 | 55.50 | 56.55 | 54.11 | -0.59% | 1.90% | 2173357 | 12023万 | 63.64 | 63.76 | 135.65 |
|
行情刷新 | 流通股东
|