股票名称 代码 688309 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 恒誉环保 2026-08-13 四 80.01 79.38 76.70 81.49 76.02 -3.38% 4.96% 3941616 30809万 60.9 60.9 57.39 2 恒誉环保 2026-08-12 三 75.00 74.80 79.38 79.97 73.06 6.12% 4.30% 3417379 26651万 63.03 63.03 59.4 3 恒誉环保 2026-08-11 二 72.00 70.50 74.80 75.94 67.50 6.10% 6.12% 4859367 34819万 59.39 59.39 55.97 4 恒誉环保 2026-08-10 一 70.04 70.04 70.50 71.46 67.00 0.66% 3.13% 2488146 17188万 55.98 55.98 52.75 5 恒誉环保 2026-08-06 四 67.11 66.43 68.02 70.33 65.66 2.39% 3.24% 2575322 17509万 54.01 54.01 79.8 6 恒誉环保 2026-08-04 二 65.28 64.29 66.11 66.98 64.00 2.83% 1.91% 1517725 10030万 52.49 52.49 77.56 7 恒誉环保 2026-08-03 一 63.91 64.12 64.29 66.90 61.18 0.27% 2.20% 1747474 11248万 51.05 51.05 75.42 8 恒誉环保 2026-07-31 五 63.99 62.80 64.12 67.19 63.08 2.10% 2.15% 1704419 11091万 50.91 50.91 75.22 9 恒誉环保 2026-07-30 四 66.25 66.26 62.80 68.98 62.10 -5.22% 2.61% 2070006 13338万 49.86 49.86 73.68 10 恒誉环保 2026-07-21 二 57.68 55.01 57.65 59.88 45.90 4.80% 4.73% 3757296 19811万 45.77 45.77 67.63 11 恒誉环保 2026-07-20 一 62.00 61.45 55.01 62.93 52.26 -10.48% 3.75% 2980527 17276万 43.68 43.68 64.54 12 恒誉环保 2026-07-17 五 61.66 62.62 61.45 66.15 58.25 -1.87% 3.62% 2872194 17834万 48.79 48.79 72.09 13 恒誉环保 2026-07-16 四 64.00 64.19 62.62 64.59 61.46 -2.45% 1.81% 1437641 9037万 49.72 49.72 73.46 14 恒誉环保 2026-07-15 三 67.00 65.56 64.19 67.00 64.10 -2.09% 2.23% 1768034 11550万 50.97 50.97 75.31 15 恒誉环保 2026-07-14 二 59.10 59.51 65.56 65.59 59.10 10.17% 2.92% 2318182 14474万 52.06 52.06 76.91 16 恒誉环保 2026-07-13 一 63.77 64.93 59.51 66.39 58.99 -8.35% 2.59% 2054384 12528万 47.25 47.25 69.82 17 恒誉环保 2026-07-10 五 65.29 65.40 64.93 66.58 64.00 -0.72% 2.10% 1666505 10862万 51.56 51.56 76.17 18 恒誉环保 2026-07-09 四 61.86 62.08 65.40 65.56 60.00 5.35% 2.01% 1592334 9988万 51.93 51.93 76.73 19 恒誉环保 2026-07-08 三 65.01 64.94 62.08 65.87 61.88 -4.40% 1.80% 1431996 9053万 49.29 49.29 72.83 20 恒誉环保 2026-07-06 一 66.11 66.11 68.58 72.82 66.11 3.74% 4.01% 3184205 22074万 54.45 54.45 80.46 21 恒誉环保 2026-07-03 五 62.89 62.82 66.11 68.00 61.94 5.24% 2.99% 2376732 15670万 52.49 52.49 77.56 22 恒誉环保 2026-07-02 四 59.00 61.90 62.82 65.59 59.00 1.49% 2.69% 2132909 13522万 49.88 49.88 73.7 23 恒誉环保 2026-07-01 三 59.12 60.88 61.90 65.34 59.12 1.68% 3.00% 2380647 14911万 49.15 49.15 72.62 24 恒誉环保 2026-06-30 二 58.83 58.65 60.88 61.68 57.88 3.80% 2.44% 1940066 11589万 48.34 48.34 71.42 25 恒誉环保 2026-06-29 一 60.00 57.00 58.65 60.79 56.28 2.89% 2.36% 1873731 10940万 46.57 46.57 68.81 26 恒誉环保 2026-06-26 五 58.00 58.65 57.00 59.50 56.50 -2.81% 2.71% 2148894 12379万 45.26 45.26 66.87 27 恒誉环保 2026-06-25 四 59.75 59.75 58.65 61.52 58.20 -1.84% 2.43% 1927074 11475万 46.57 46.57 68.81 28 恒誉环保 2026-06-24 三 61.50 61.49 59.75 62.60 59.60 -2.83% 1.69% 1340196 8144万 47.44 47.44 70.1 29 恒誉环保 2026-06-23 二 62.23 63.50 61.49 62.95 60.59 -3.17% 1.77% 1406874 8676万 48.82 48.82 72.14 30 XD恒誉环 2026-06-22 一 64.95 65.83 63.50 66.13 59.50 -3.54% 3.08% 2443795 15201万 50.42 50.42 74.5 31 恒誉环保 2026-06-18 四 62.75 63.41 66.00 66.68 62.30 4.08% 2.35% 1862021 12083万 52.4 52.4 77.43 32 恒誉环保 2026-06-17 三 63.50 63.00 63.41 64.68 61.93 0.65% 2.26% 1795532 11399万 50.35 50.35 74.39 33 恒誉环保 2026-06-16 二 57.99 57.79 63.00 64.12 57.00 9.02% 4.26% 3385456 20793万 50.02 50.02 73.91 34 恒誉环保 2026-06-15 一 58.94 57.94 57.79 59.94 56.39 -0.26% 4.65% 3695752 21406万 45.89 45.89 67.8 35 恒誉环保 2026-06-12 五 65.94 65.35 57.94 66.47 57.11 -11.34% 5.12% 4063408 24352万 46.01 46.01 67.97 36 恒誉环保 2026-06-11 四 68.51 69.66 65.35 69.65 62.77 -6.19% 3.65% 2896018 19079万 51.89 51.89 76.67 37 恒誉环保 2026-06-10 三 65.76 65.50 69.66 70.53 64.03 6.35% 3.14% 2495570 16736万 55.31 55.31 81.72 38 恒誉环保 2026-06-09 二 64.00 63.05 65.50 65.97 63.15 3.89% 2.10% 1667874 10775万 52.01 52.01 76.84 39 恒誉环保 2026-06-08 一 62.63 63.44 63.05 64.35 61.01 -0.61% 1.89% 1502627 9453万 50.06 50.06 73.97 40 恒誉环保 2026-06-05 五 64.36 65.57 63.44 65.72 62.50 -3.25% 1.54% 1222828 7782万 50.37 50.37 74.43 41 恒誉环保 2026-06-04 四 63.54 64.55 65.57 67.54 61.45 1.58% 3.05% 2419773 15513万 52.06 52.06 76.93 42 恒誉环保 2026-06-03 三 63.88 64.49 64.55 66.00 63.28 0.09% 2.37% 1885628 12206万 51.25 51.25 75.73 43 恒誉环保 2026-06-02 二 68.58 67.48 64.49 69.00 64.10 -4.43% 2.03% 1609326 10519万 51.21 51.21 75.66 44 恒誉环保 2026-06-01 一 69.62 69.20 67.48 71.00 67.11 -2.49% 2.62% 2079151 14244万 53.58 53.58 79.17 45 恒誉环保 2026-05-29 五 68.82 69.24 69.20 71.30 65.92 -0.06% 3.03% 2403196 16397万 54.95 54.95 81.18 46 恒誉环保 2026-05-28 四 71.05 69.80 69.24 71.05 67.80 -0.80% 1.92% 1522706 10529万 54.98 54.98 81.23 47 恒誉环保 2026-05-27 三 73.00 73.05 69.80 73.90 69.33 -4.45% 3.12% 2480984 17622万 55.42 55.42 81.89 48 恒誉环保 2026-05-26 二 77.28 77.12 73.05 77.28 71.50 -5.28% 2.62% 2078105 15320万 58 58 85.7 49 恒誉环保 2026-05-25 一 77.91 77.12 77.12 79.22 74.74 0.00% 1.90% 1510604 11643万 61.23 61.23 90.48 50 恒誉环保 2026-05-22 五 73.96 73.50 77.12 78.66 73.96 4.93% 2.33% 1849787 14224万 61.23 61.23 90.48 51 恒誉环保 2026-05-21 四 79.95 79.95 73.50 80.90 73.10 -8.07% 3.02% 2398513 18380万 58.36 58.36 86.23 52 恒誉环保 2026-05-20 三 81.40 81.40 79.95 83.89 78.79 -1.78% 2.13% 1692390 13705万 63.48 63.48 93.8 53 恒誉环保 2026-05-19 二 77.99 77.99 81.40 81.50 77.08 4.37% 2.20% 1743876 13893万 64.63 64.63 95.5 54 恒誉环保 2026-05-18 一 77.96 77.96 77.99 79.17 76.00 0.04% 1.39% 1101508 8540万 61.93 61.93 91.5 55 恒誉环保 2026-05-15 五 78.00 78.50 77.96 79.57 75.00 -0.69% 2.21% 1757484 13635万 61.9 61.9 91.46 56 恒誉环保 2026-05-14 四 80.69 80.36 78.50 81.96 77.69 -2.31% 2.38% 1888320 14959万 62.33 62.33 92.09 57 恒誉环保 2026-05-13 三 81.21 80.50 80.36 83.33 78.13 -0.17% 3.65% 2900159 23407万 63.81 63.81 94.28 58 恒誉环保 2026-05-12 二 86.99 87.04 80.50 88.59 75.88 -7.51% 6.63% 5266050 42386万 63.92 63.92 94.44 59 恒誉环保 2026-05-11 一 80.02 79.80 87.04 87.85 79.11 9.07% 4.04% 3207585 26814万 69.11 69.11 102.11 60 恒誉环保 2026-05-08 五 76.60 75.89 79.80 80.66 74.58 5.15% 3.17% 2514086 19624万 63.36 63.36 93.62 61 恒誉环保 2026-05-07 四 72.00 71.78 75.89 77.50 71.00 5.73% 3.49% 2768849 20570万 60.26 60.26 89.03 62 恒誉环保 2026-05-06 三 70.48 70.49 71.78 72.66 69.58 1.83% 3.31% 2627221 18659万 56.99 56.99 84.21 63 恒誉环保 2026-04-30 四 68.21 67.61 70.49 70.98 67.61 4.26% 2.61% 2072126 14512万 55.97 55.97 82.7 64 恒誉环保 2026-04-29 三 69.36 69.25 67.61 70.45 67.59 -2.37% 2.80% 2226440 15326万 53.68 53.68 79.32 65 恒誉环保 2026-04-28 二 68.99 68.19 69.25 70.53 67.58 1.55% 2.42% 1919126 13261万 54.99 54.99 81.24 66 恒誉环保 2026-04-27 一 67.93 68.00 68.19 69.98 66.48 0.28% 3.57% 2837386 19356万 54.14 54.14 80 67 恒誉环保 2026-04-24 五 67.57 65.74 68.00 71.00 63.18 3.44% 5.68% 4506746 30842万 53.99 53.99 79.78 68 恒誉环保 2026-04-23 四 77.80 76.76 65.74 77.99 65.30 -14.36% 8.88% 7054539 49259万 52.2 52.2 77.13 69 恒誉环保 2026-04-22 三 79.95 78.27 76.76 81.88 75.68 -1.93% 5.85% 4647353 36721万 60.95 60.95 90.05 70 恒誉环保 2026-04-21 二 77.00 77.04 78.27 80.88 75.08 1.60% 4.66% 3696582 29097万 62.15 62.15 91.83 71 恒誉环保 2026-04-20 一 72.00 71.86 77.04 77.98 71.86 7.21% 3.83% 3039480 22967万 61.17 61.17 182.96 72 恒誉环保 2026-04-17 五 72.55 72.00 71.86 73.00 70.00 -0.19% 2.99% 2375649 17018万 57.06 57.06 170.66 73 恒誉环保 2026-04-16 四 72.93 72.35 72.00 74.98 70.87 -0.48% 3.71% 2945451 21594万 57.17 57.17 170.99 74 恒誉环保 2026-04-15 三 71.66 70.90 72.35 74.20 69.01 2.05% 3.19% 2534693 18276万 57.45 57.45 171.82 75 恒誉环保 2026-04-14 二 67.45 67.26 70.90 72.20 67.45 5.41% 3.84% 3045616 21363万 56.3 56.3 168.38 76 恒誉环保 2026-04-13 一 66.66 67.25 67.26 69.25 62.50 0.01% 4.60% 3652358 24150万 53.41 53.41 159.73 77 恒誉环保 2026-04-10 五 66.49 65.47 67.25 67.67 63.11 2.72% 4.32% 3428400 22599万 53.4 53.4 159.71

行情刷新 | 流通股东