| 股票名称 | 代码 688309 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 恒誉环保 | 2024-04-24 三 | 13.51 | 13.48 | 13.89 | 13.95 | 13.51 | 3.04% | 0.50% | 403252 | 556万 | 11.11 | 11.11 | 61.45 | 2 | 恒誉环保 | 2024-04-23 二 | 14.08 | 13.12 | 13.48 | 14.16 | 13.11 | 2.74% | 0.45% | 358711 | 482万 | 10.79 | 10.79 | 59.63 | 3 | 恒誉环保 | 2024-04-22 一 | 13.67 | 13.30 | 13.12 | 13.67 | 12.66 | -1.35% | 0.51% | 411274 | 534万 | 10.5 | 10.5 | 58.04 | 4 | 恒誉环保 | 2024-04-19 五 | 13.53 | 13.68 | 13.30 | 13.58 | 13.13 | -2.78% | 0.39% | 309385 | 412万 | 10.64 | 10.64 | 58.84 | 5 | 恒誉环保 | 2024-04-18 四 | 14.18 | 14.10 | 13.68 | 14.66 | 13.52 | -2.98% | 0.51% | 409939 | 569万 | 10.95 | 10.95 | 60.52 | 6 | 恒誉环保 | 2024-04-17 三 | 13.09 | 12.99 | 14.10 | 14.17 | 12.96 | 8.55% | 0.77% | 615512 | 843万 | 11.28 | 11.28 | 62.38 | 7 | 恒誉环保 | 2024-04-16 二 | 13.80 | 13.91 | 12.99 | 13.80 | 12.59 | -6.61% | 0.87% | 692899 | 893万 | 10.39 | 10.39 | 57.47 | 8 | 恒誉环保 | 2024-04-15 一 | 15.27 | 15.46 | 13.91 | 15.32 | 13.70 | -10.03% | 0.84% | 674410 | 968万 | 11.13 | 11.13 | 61.54 | 9 | 恒誉环保 | 2024-04-12 五 | 15.80 | 15.80 | 15.46 | 15.86 | 15.37 | -2.15% | 0.35% | 281533 | 438万 | 12.37 | 12.37 | 68.39 | 10 | 恒誉环保 | 2024-04-11 四 | 15.64 | 15.48 | 15.80 | 16.03 | 15.31 | 2.07% | 0.41% | 331076 | 525万 | 12.64 | 12.64 | 69.9 | 11 | 恒誉环保 | 2024-04-10 三 | 15.89 | 15.89 | 15.48 | 15.95 | 15.26 | -2.58% | 0.48% | 386618 | 600万 | 12.39 | 12.39 | 68.48 | 12 | 恒誉环保 | 2024-04-09 二 | 15.73 | 15.73 | 15.89 | 16.13 | 15.59 | 1.02% | 0.68% | 544961 | 860万 | 12.71 | 12.71 | 70.3 | 13 | 恒誉环保 | 2024-04-08 一 | 16.80 | 16.91 | 15.73 | 16.83 | 15.73 | -6.98% | 0.64% | 511101 | 825万 | 12.59 | 12.59 | 69.59 | 14 | 恒誉环保 | 2024-04-03 三 | 17.14 | 17.09 | 16.91 | 17.21 | 16.71 | -1.05% | 0.42% | 334484 | 564万 | 13.53 | 13.53 | 74.81 | 15 | 恒誉环保 | 2024-04-02 二 | 17.50 | 17.14 | 17.09 | 17.50 | 16.90 | -0.29% | 0.39% | 308146 | 525万 | 13.67 | 13.67 | 75.6 | 16 | 恒誉环保 | 2024-04-01 一 | 16.20 | 16.23 | 17.14 | 17.15 | 16.16 | 5.61% | 0.87% | 698407 | 1175万 | 13.71 | 13.71 | 75.82 | 17 | 恒誉环保 | 2024-03-29 五 | 16.04 | 15.85 | 16.23 | 16.31 | 15.04 | 2.40% | 0.44% | 354979 | 575万 | 12.99 | 12.99 | 71.8 | 18 | 恒誉环保 | 2024-03-28 四 | 15.33 | 15.33 | 15.85 | 15.93 | 15.27 | 3.39% | 0.53% | 420412 | 660万 | 12.68 | 12.68 | 70.12 | 19 | 恒誉环保 | 2024-03-27 三 | 15.97 | 15.95 | 15.33 | 16.01 | 15.33 | -3.89% | 0.33% | 264616 | 413万 | 12.27 | 12.27 | 67.82 | 20 | 恒誉环保 | 2024-03-26 二 | 16.05 | 16.21 | 15.95 | 16.39 | 15.82 | -1.60% | 0.53% | 421588 | 675万 | 12.76 | 12.76 | 70.56 | 21 | 恒誉环保 | 2024-03-25 一 | 16.66 | 16.66 | 16.21 | 16.88 | 16.15 | -2.70% | 0.55% | 443402 | 733万 | 12.97 | 12.97 | 71.71 | 22 | 恒誉环保 | 2024-03-22 五 | 16.82 | 16.83 | 16.66 | 16.93 | 16.25 | -1.01% | 0.57% | 452730 | 751万 | 13.33 | 13.33 | 73.7 | 23 | 恒誉环保 | 2024-03-21 四 | 16.85 | 16.79 | 16.83 | 17.12 | 16.70 | 0.24% | 0.43% | 343273 | 581万 | 13.47 | 13.47 | 74.45 | 24 | 恒誉环保 | 2024-03-20 三 | 16.80 | 16.80 | 16.79 | 17.00 | 16.64 | -0.06% | 0.31% | 245665 | 412万 | 13.43 | 13.43 | 74.28 | 25 | 恒誉环保 | 2024-03-19 二 | 16.93 | 16.93 | 16.80 | 17.26 | 16.73 | -0.77% | 0.38% | 306765 | 520万 | 13.44 | 13.44 | 74.32 | 26 | 恒誉环保 | 2024-03-18 一 | 16.80 | 16.80 | 16.93 | 17.14 | 16.70 | 0.77% | 0.59% | 470560 | 797万 | 13.55 | 13.55 | 74.9 | 27 | 恒誉环保 | 2024-03-15 五 | 16.00 | 16.10 | 16.80 | 16.90 | 15.84 | 4.35% | 0.87% | 692299 | 1138万 | 13.44 | 13.44 | 74.32 | 28 | 恒誉环保 | 2024-03-14 四 | 15.90 | 15.94 | 16.10 | 16.35 | 15.62 | 1.00% | 0.59% | 475178 | 764万 | 12.88 | 12.88 | 71.22 | 29 | 恒誉环保 | 2024-03-08 五 | 15.54 | 15.53 | 15.25 | 15.56 | 15.04 | -1.80% | 0.32% | 257730 | 393万 | 12.2 | 12.2 | 67.46 | 30 | 恒誉环保 | 2024-03-07 四 | 15.21 | 15.05 | 15.53 | 15.62 | 15.06 | 3.19% | 0.98% | 786134 | 1207万 | 12.43 | 12.43 | 68.7 | 31 | 恒誉环保 | 2024-03-06 三 | 14.21 | 14.66 | 15.05 | 15.14 | 14.05 | 2.66% | 0.86% | 686146 | 1020万 | 12.04 | 12.04 | 66.58 | 32 | 恒誉环保 | 2024-03-05 二 | 15.35 | 15.41 | 14.66 | 15.41 | 14.61 | -4.87% | 0.90% | 723211 | 1072万 | 11.73 | 11.73 | 64.85 | 33 | 恒誉环保 | 2024-03-04 一 | 15.20 | 15.11 | 15.41 | 15.66 | 14.70 | 1.99% | 1.04% | 833321 | 1256万 | 12.33 | 12.33 | 68.17 | 34 | 恒誉环保 | 2024-03-01 五 | 14.43 | 14.43 | 15.11 | 15.27 | 14.25 | 4.71% | 1.12% | 894762 | 1325万 | 12.09 | 12.09 | 66.84 | 35 | 恒誉环保 | 2024-02-29 四 | 14.00 | 14.30 | 14.43 | 14.85 | 13.72 | 0.91% | 1.41% | 1129282 | 1611万 | 11.55 | 11.55 | 63.84 | 36 | 恒誉环保 | 2024-02-28 三 | 15.68 | 15.72 | 14.30 | 16.59 | 14.01 | -9.03% | 1.96% | 1568211 | 2406万 | 11.44 | 11.44 | 63.26 | 37 | 恒誉环保 | 2024-02-27 二 | 15.22 | 15.13 | 15.72 | 16.00 | 14.71 | 3.90% | 1.04% | 834695 | 1305万 | 12.58 | 12.58 | 69.54 | 38 | 恒誉环保 | 2024-02-26 一 | 14.66 | 14.56 | 15.13 | 15.56 | 14.39 | 3.91% | 1.12% | 892949 | 1345万 | 12.11 | 12.11 | 66.93 | 39 | 恒誉环保 | 2024-02-23 五 | 14.10 | 13.85 | 14.56 | 14.56 | 13.88 | 5.13% | 0.91% | 727847 | 1034万 | 11.65 | 11.65 | 64.41 | 40 | 恒誉环保 | 2024-02-22 四 | 13.56 | 13.56 | 13.85 | 13.92 | 13.40 | 2.14% | 1.10% | 877595 | 1201万 | 11.08 | 11.08 | 61.27 | 41 | 恒誉环保 | 2024-02-21 三 | 12.78 | 12.80 | 13.56 | 14.05 | 12.51 | 5.94% | 1.25% | 998555 | 1347万 | 10.85 | 10.85 | 41.28 | 42 | 恒誉环保 | 2024-02-20 二 | 12.52 | 12.63 | 12.80 | 12.97 | 12.14 | 1.35% | 0.95% | 759772 | 968万 | 10.24 | 10.24 | 38.97 | 43 | 恒誉环保 | 2024-02-19 一 | 11.72 | 11.46 | 12.63 | 13.28 | 11.72 | 10.21% | 1.96% | 1570974 | 1990万 | 10.11 | 10.11 | 38.45 | 44 | 恒誉环保 | 2024-02-08 四 | 9.92 | 10.06 | 11.46 | 11.69 | 9.90 | 13.92% | 1.85% | 1476444 | 1562万 | 9.17 | 9.17 | 34.89 | 45 | 恒誉环保 | 2024-02-07 三 | 11.48 | 11.21 | 10.06 | 11.48 | 9.90 | -10.26% | 1.90% | 1522853 | 1571万 | 8.05 | 8.05 | 30.63 | 46 | 恒誉环保 | 2024-02-06 二 | 11.00 | 11.45 | 11.21 | 11.66 | 10.01 | -2.10% | 1.36% | 1087293 | 1167万 | 8.97 | 8.97 | 34.13 | 47 | 恒誉环保 | 2024-02-05 一 | 13.57 | 13.53 | 11.45 | 13.57 | 11.12 | -15.37% | 1.56% | 1250087 | 1490万 | 9.16 | 9.16 | 34.86 | 48 | 恒誉环保 | 2024-02-02 五 | 14.49 | 14.37 | 13.53 | 14.74 | 13.15 | -5.85% | 0.92% | 739828 | 1036万 | 10.83 | 10.83 | 41.19 | 49 | 恒誉环保 | 2024-02-01 四 | 14.41 | 14.60 | 14.37 | 14.90 | 14.18 | -1.58% | 0.87% | 693258 | 999万 | 11.5 | 11.5 | 43.75 | 50 | 恒誉环保 | 2024-01-31 三 | 15.48 | 15.58 | 14.60 | 15.69 | 14.39 | -6.29% | 0.93% | 745363 | 1115万 | 11.68 | 11.68 | 44.45 | 51 | 恒誉环保 | 2024-01-30 二 | 16.36 | 16.46 | 15.58 | 16.44 | 15.56 | -5.35% | 0.81% | 644131 | 1030万 | 12.47 | 12.47 | 47.43 | 52 | 恒誉环保 | 2024-01-29 一 | 17.35 | 17.34 | 16.46 | 17.76 | 16.45 | -5.07% | 0.78% | 620170 | 1043万 | 13.17 | 13.17 | 50.11 | 53 | 恒誉环保 | 2024-01-26 五 | 18.39 | 17.53 | 17.34 | 18.39 | 17.22 | -1.08% | 0.55% | 441529 | 776万 | 13.87 | 13.87 | 52.79 | 54 | 恒誉环保 | 2024-01-25 四 | 16.48 | 16.48 | 17.53 | 17.60 | 16.41 | 6.37% | 0.59% | 475041 | 810万 | 14.03 | 14.03 | 53.37 | 55 | 恒誉环保 | 2024-01-24 三 | 16.30 | 16.25 | 16.48 | 16.76 | 15.68 | 1.42% | 0.63% | 503182 | 819万 | 13.19 | 13.19 | 50.17 | 56 | 恒誉环保 | 2024-01-23 二 | 16.32 | 16.51 | 16.25 | 16.46 | 15.86 | -1.57% | 0.73% | 583509 | 946万 | 13 | 13 | 49.47 | 57 | 恒誉环保 | 2024-01-22 一 | 17.78 | 17.78 | 16.51 | 17.94 | 16.30 | -7.14% | 0.64% | 508463 | 868万 | 13.21 | 13.21 | 50.26 | 58 | 恒誉环保 | 2024-01-19 五 | 18.14 | 18.06 | 17.78 | 18.14 | 17.61 | -1.55% | 0.52% | 416979 | 743万 | 14.23 | 14.23 | 54.13 | 59 | 恒誉环保 | 2024-01-18 四 | 18.85 | 18.94 | 18.06 | 18.94 | 17.61 | -4.65% | 0.93% | 747026 | 1351万 | 14.45 | 14.45 | 54.98 | 60 | 恒誉环保 | 2024-01-17 三 | 19.39 | 19.39 | 18.94 | 19.45 | 18.91 | -2.32% | 0.38% | 303445 | 582万 | 15.15 | 15.15 | 57.66 | 61 | 恒誉环保 | 2024-01-16 二 | 19.58 | 19.51 | 19.39 | 19.68 | 19.07 | -0.62% | 0.44% | 353712 | 684万 | 15.51 | 15.51 | 59.03 | 62 | 恒誉环保 | 2024-01-15 一 | 19.69 | 19.69 | 19.51 | 19.79 | 19.40 | -0.91% | 0.51% | 407761 | 797万 | 15.61 | 15.61 | 59.4 | 63 | 恒誉环保 | 2024-01-12 五 | 19.99 | 19.90 | 19.69 | 20.25 | 19.63 | -1.06% | 0.37% | 295157 | 589万 | 15.75 | 15.75 | 59.94 | 64 | 恒誉环保 | 2024-01-11 四 | 19.45 | 19.97 | 19.90 | 20.17 | 19.45 | -0.35% | 0.39% | 309019 | 613万 | 15.92 | 15.92 | 60.58 | 65 | 恒誉环保 | 2024-01-10 三 | 19.92 | 20.02 | 19.97 | 20.17 | 19.65 | -0.25% | 0.61% | 489951 | 977万 | 15.98 | 15.98 | 60.8 | 66 | 恒誉环保 | 2024-01-09 二 | 19.65 | 19.70 | 20.02 | 20.19 | 19.56 | 1.62% | 0.63% | 502633 | 1004万 | 16.02 | 16.02 | 60.95 | 67 | 恒誉环保 | 2024-01-08 一 | 20.24 | 20.04 | 19.70 | 20.44 | 19.70 | -1.70% | 0.54% | 432159 | 861万 | 15.76 | 15.76 | 59.98 | 68 | 恒誉环保 | 2024-01-05 五 | 20.66 | 20.46 | 20.04 | 20.66 | 19.96 | -2.05% | 0.49% | 389139 | 788万 | 16.03 | 16.03 | 61.01 | 69 | 恒誉环保 | 2024-01-04 四 | 20.46 | 20.36 | 20.46 | 20.53 | 20.26 | 0.49% | 0.35% | 280965 | 573万 | 16.37 | 16.37 | 62.29 | 70 | 恒誉环保 | 2024-01-03 三 | 20.38 | 20.38 | 20.36 | 20.52 | 20.23 | -0.10% | 0.79% | 629603 | 1284万 | 16.29 | 16.29 | 61.98 | 71 | 恒誉环保 | 2024-01-02 二 | 20.10 | 19.96 | 20.38 | 20.46 | 19.99 | 2.10% | 0.69% | 551310 | 1119万 | 16.31 | 16.31 | 62.05 | 72 | 恒誉环保 | 2023-12-29 五 | 19.71 | 19.51 | 19.96 | 19.99 | 19.36 | 2.31% | 0.40% | 320376 | 632万 | 15.97 | 15.97 | 60.77 | 73 | 恒誉环保 | 2023-12-28 四 | 18.91 | 19.00 | 19.51 | 19.59 | 18.73 | 2.68% | 0.44% | 355385 | 685万 | 15.61 | 15.61 | 59.4 | 74 | 恒誉环保 | 2023-12-27 三 | 18.85 | 18.85 | 19.00 | 19.21 | 18.65 | 0.80% | 0.43% | 346728 | 657万 | 15.2 | 15.2 | 57.84 | 75 | 恒誉环保 | 2023-12-26 二 | 18.94 | 19.13 | 18.85 | 19.11 | 18.71 | -1.46% | 0.51% | 409796 | 774万 | 15.08 | 15.08 | 57.39 | 76 | 恒誉环保 | 2023-12-25 一 | 19.49 | 19.49 | 19.13 | 19.62 | 19.00 | -1.85% | 0.59% | 468673 | 898万 | 15.31 | 15.31 | 58.24 | 77 | 恒誉环保 | 2023-12-22 五 | 19.78 | 19.82 | 19.49 | 19.85 | 19.38 | -1.66% | 0.37% | 299620 | 585万 | 15.59 | 15.59 | 59.34 | 78 | 恒誉环保 | 2023-12-21 四 | 20.06 | 19.97 | 19.82 | 20.07 | 19.23 | -0.75% | 0.58% | 462652 | 905万 | 15.86 | 15.86 | 60.34 | 79 | 恒誉环保 | 2023-12-20 三 | 19.78 | 19.78 | 19.97 | 20.20 | 19.78 | 0.96% | 0.36% | 289560 | 579万 | 15.98 | 15.98 | 60.8 | 80 | 恒誉环保 | 2023-12-19 二 | 19.68 | 19.66 | 19.78 | 19.82 | 19.40 | 0.61% | 0.36% | 286944 | 562万 | 15.83 | 15.83 | 60.22 | 81 | 恒誉环保 | 2023-12-18 一 | 20.15 | 19.93 | 19.66 | 20.15 | 19.55 | -1.35% | 0.47% | 373534 | 739万 | 15.73 | 15.73 | 59.85 | 82 | 恒誉环保 | 2023-12-15 五 | 20.16 | 20.03 | 19.93 | 20.21 | 19.80 | -0.50% | 0.28% | 220438 | 439万 | 15.95 | 15.95 | 60.68 | 83 | 恒誉环保 | 2023-12-14 四 | 20.08 | 19.97 | 20.03 | 20.26 | 19.94 | 0.30% | 0.43% | 342606 | 687万 | 16.03 | 16.03 | 60.98 | 84 | 恒誉环保 | 2023-12-13 三 | 20.05 | 20.12 | 19.97 | 20.36 | 19.79 | -0.75% | 0.35% | 283227 | 568万 | 15.98 | 15.98 | 60.8 | 85 | 恒誉环保 | 2023-12-12 二 | 20.31 | 20.15 | 20.12 | 20.31 | 19.71 | -0.15% | 0.65% | 518007 | 1032万 | 16.1 | 16.1 | 61.25 | 86 | 恒誉环保 | 2023-12-11 一 | 20.81 | 20.75 | 20.15 | 20.85 | 20.05 | -2.89% | 1.05% | 839811 | 1708万 | 16.12 | 16.12 | 61.35 | 87 | 恒誉环保 | 2023-12-08 五 | 21.70 | 21.63 | 20.75 | 21.82 | 20.71 | -4.07% | 1.06% | 848195 | 1787万 | 16.6 | 16.6 | 63.17 | 88 | 恒誉环保 | 2023-12-07 四 | 22.07 | 21.93 | 21.63 | 22.07 | 21.51 | -1.37% | 0.52% | 414394 | 899万 | 17.31 | 17.31 | 65.85 | 89 | 恒誉环保 | 2023-12-06 三 | 21.79 | 21.89 | 21.93 | 22.15 | 21.70 | 0.18% | 0.45% | 357905 | 786万 | 17.55 | 17.55 | 66.76 | 90 | 恒誉环保 | 2023-12-05 二 | 22.08 | 22.14 | 21.89 | 22.21 | 21.68 | -1.13% | 0.44% | 348453 | 764万 | 17.51 | 17.51 | 66.64 | 91 | 恒誉环保 | 2023-12-04 一 | 22.15 | 22.14 | 22.14 | 22.36 | 22.01 | 0.00% | 0.37% | 299147 | 664万 | 17.71 | 17.71 | 67.4 | 92 | 恒誉环保 | 2023-12-01 五 | 22.15 | 22.02 | 22.14 | 22.28 | 21.89 | 0.54% | 0.46% | 367871 | 812万 | 17.71 | 17.71 | 67.4 | 93 | 恒誉环保 | 2023-11-30 四 | 22.18 | 22.29 | 22.02 | 22.37 | 21.89 | -1.21% | 0.49% | 388066 | 854万 | 17.62 | 17.62 | 67.04 | 94 | 恒誉环保 | 2023-11-29 三 | 22.42 | 22.42 | 22.29 | 22.45 | 22.18 | -0.58% | 0.33% | 267933 | 598万 | 17.83 | 17.83 | 67.86 | 95 | 恒誉环保 | 2023-11-28 二 | 21.95 | 21.95 | 22.42 | 22.63 | 21.95 | 2.14% | 0.69% | 552981 | 1237万 | 17.94 | 17.94 | 68.26 | 96 | 恒誉环保 | 2023-11-27 一 | 22.15 | 22.19 | 21.95 | 22.29 | 21.85 | -1.08% | 0.41% | 331858 | 731万 | 17.56 | 17.56 | 66.82 | 97 | 恒誉环保 | 2023-11-24 五 | 22.54 | 22.43 | 22.19 | 22.54 | 21.92 | -1.07% | 0.42% | 335381 | 742万 | 17.75 | 17.75 | 67.56 | 98 | 恒誉环保 | 2023-11-23 四 | 21.90 | 21.84 | 22.43 | 22.71 | 21.78 | 2.70% | 0.72% | 572564 | 1280万 | 17.95 | 17.95 | 68.29 | 99 | 恒誉环保 | 2023-11-22 三 | 22.16 | 22.21 | 21.84 | 22.48 | 21.84 | -1.67% | 0.36% | 285966 | 631万 | 17.47 | 17.47 | 66.49 | 100 | 恒誉环保 | 2023-11-21 二 | 22.79 | 22.69 | 22.21 | 22.79 | 22.02 | -2.12% | 0.62% | 494824 | 1104万 | 17.77 | 17.77 | 67.62 | 101 | 恒誉环保 | 2023-11-20 一 | 22.33 | 22.31 | 22.69 | 22.79 | 22.33 | 1.70% | 0.43% | 345468 | 780万 | 18.15 | 18.15 | 69.08 | 102 | 恒誉环保 | 2023-11-17 五 | 22.03 | 22.05 | 22.31 | 22.50 | 21.83 | 1.18% | 0.47% | 376938 | 838万 | 17.85 | 17.85 | 67.92 | 103 | 恒誉环保 | 2023-11-16 四 | 22.19 | 22.18 | 22.05 | 22.26 | 21.96 | -0.59% | 0.43% | 340385 | 752万 | 17.64 | 17.64 | 67.13 | 104 | 恒誉环保 | 2023-11-15 三 | 22.32 | 22.10 | 22.18 | 22.32 | 22.03 | 0.36% | 0.31% | 246788 | 547万 | 17.75 | 17.75 | 67.53 | 105 | 恒誉环保 | 2023-11-14 二 | 22.19 | 22.22 | 22.10 | 22.30 | 21.93 | -0.54% | 0.29% | 235636 | 520万 | 17.68 | 17.68 | 67.28 | 106 | 恒誉环保 | 2023-11-13 一 | 22.15 | 21.93 | 22.22 | 22.32 | 21.98 | 1.32% | 0.38% | 300262 | 667万 | 17.78 | 17.78 | 67.65 | 107 | 恒誉环保 | 2023-11-10 五 | 21.82 | 21.82 | 21.93 | 22.12 | 21.41 | 0.50% | 0.57% | 455071 | 994万 | 17.55 | 17.55 | 66.76 | 108 | 恒誉环保 | 2023-11-09 四 | 22.22 | 22.08 | 21.82 | 22.29 | 21.75 | -1.18% | 0.57% | 455896 | 1001万 | 17.46 | 17.46 | 66.43 | 109 | 恒誉环保 | 2023-11-08 三 | 21.81 | 21.80 | 22.08 | 22.20 | 21.81 | 1.28% | 0.44% | 355198 | 780万 | 17.67 | 17.67 | 67.22 | 110 | 恒誉环保 | 2023-11-07 二 | 21.72 | 21.57 | 21.80 | 22.05 | 21.31 | 1.07% | 0.84% | 671646 | 1453万 | 17.44 | 17.44 | 66.37 | 111 | 恒誉环保 | 2023-11-06 一 | 21.36 | 20.99 | 21.57 | 21.57 | 20.97 | 2.76% | 0.66% | 526659 | 1124万 | 17.26 | 17.26 | 65.67 | 112 | 恒誉环保 | 2023-11-03 五 | 21.18 | 20.97 | 20.99 | 21.36 | 20.98 | 0.10% | 0.48% | 387580 | 821万 | 16.79 | 16.79 | 63.9 | 113 | 恒誉环保 | 2023-11-02 四 | 21.14 | 21.08 | 20.97 | 21.35 | 20.82 | -0.52% | 0.59% | 471195 | 992万 | 16.78 | 16.78 | 63.84 | 114 | 恒誉环保 | 2023-11-01 三 | 20.89 | 21.00 | 21.08 | 21.27 | 20.73 | 0.38% | 0.85% | 676620 | 1422万 | 16.87 | 16.87 | 64.18 | 115 | 恒誉环保 | 2023-10-31 二 | 20.50 | 20.67 | 21.00 | 21.42 | 20.40 | 1.60% | 1.35% | 1082394 | 2245万 | 16.8 | 16.8 | 63.93 | 116 | 恒誉环保 | 2023-10-30 一 | 21.39 | 23.05 | 20.67 | 21.80 | 19.84 | -10.33% | 3.25% | 2602483 | 5385万 | 16.54 | 16.54 | 62.93 | 117 | 恒誉环保 | 2023-10-27 五 | 22.71 | 22.70 | 23.05 | 23.25 | 22.71 | 1.54% | 0.53% | 422052 | 971万 | 18.44 | 18.44 | 61.01 | 118 | 恒誉环保 | 2023-10-26 四 | 23.05 | 23.05 | 22.70 | 23.48 | 22.45 | -1.52% | 0.73% | 587058 | 1351万 | 18.16 | 18.16 | 60.09 | 119 | 恒誉环保 | 2023-10-25 三 | 23.99 | 22.69 | 23.05 | 23.99 | 20.99 | 1.59% | 0.57% | 454809 | 1037万 | 18.44 | 18.44 | 61.01 | 120 | 恒誉环保 | 2023-10-24 二 | 21.35 | 21.35 | 22.69 | 22.81 | 21.28 | 6.28% | 0.87% | 696677 | 1553万 | 18.15 | 18.15 | 60.06 | 121 | 恒誉环保 | 2023-10-23 一 | 22.01 | 22.06 | 21.35 | 22.15 | 20.93 | -3.22% | 0.50% | 399993 | 859万 | 17.08 | 17.08 | 56.51 | 122 | 恒誉环保 | 2023-10-20 五 | 21.90 | 22.02 | 22.06 | 22.50 | 21.88 | 0.18% | 0.49% | 395295 | 875万 | 17.65 | 17.65 | 58.39 | 123 | 恒誉环保 | 2023-10-19 四 | 21.89 | 22.00 | 22.02 | 22.58 | 21.78 | 0.09% | 0.34% | 269172 | 599万 | 17.62 | 17.62 | 58.29 | 124 | 恒誉环保 | 2023-10-18 三 | 22.60 | 22.70 | 22.00 | 22.60 | 21.92 | -3.08% | 0.49% | 391465 | 866万 | 17.6 | 17.6 | 58.23 | 125 | 恒誉环保 | 2023-10-17 二 | 22.48 | 22.57 | 22.70 | 23.04 | 22.24 | 0.58% | 0.45% | 362572 | 820万 | 18.16 | 18.16 | 60.09 | 126 | 恒誉环保 | 2023-10-16 一 | 22.90 | 22.98 | 22.57 | 22.95 | 22.39 | -1.78% | 0.61% | 486486 | 1099万 | 18.06 | 18.06 | 59.74 | 127 | 恒誉环保 | 2023-10-13 五 | 23.66 | 23.69 | 22.98 | 23.66 | 22.98 | -3.00% | 0.87% | 696104 | 1614万 | 18.39 | 18.39 | 60.83 | 128 | 恒誉环保 | 2023-10-12 四 | 23.56 | 23.13 | 23.69 | 23.92 | 23.07 | 2.42% | 1.15% | 921729 | 2175万 | 18.95 | 18.95 | 62.71 | 129 | 恒誉环保 | 2023-10-11 三 | 23.46 | 23.37 | 23.13 | 23.50 | 23.09 | -1.03% | 0.57% | 456564 | 1060万 | 18.51 | 18.51 | 61.23 | 130 | 恒誉环保 | 2023-10-10 二 | 23.38 | 23.41 | 23.37 | 23.58 | 23.11 | -0.17% | 0.70% | 556688 | 1299万 | 18.7 | 18.7 | 61.86 | 131 | 恒誉环保 | 2023-10-09 一 | 23.72 | 23.63 | 23.41 | 23.72 | 23.10 | -0.93% | 0.74% | 589420 | 1374万 | 18.73 | 18.73 | 61.97 | 132 | 恒誉环保 | 2023-09-28 四 | 23.40 | 23.39 | 23.63 | 24.00 | 23.39 | 1.03% | 0.75% | 600248 | 1425万 | 18.91 | 18.91 | 62.55 | 133 | 恒誉环保 | 2023-09-27 三 | 24.05 | 23.81 | 23.39 | 24.05 | 23.22 | -1.76% | 0.67% | 533367 | 1248万 | 18.71 | 18.71 | 61.91 | 134 | 恒誉环保 | 2023-09-26 二 | 23.66 | 23.66 | 23.81 | 24.44 | 23.63 | 0.63% | 1.27% | 1018459 | 2438万 | 19.05 | 19.05 | 63.03 | 135 | 恒誉环保 | 2023-09-25 一 | 23.64 | 23.21 | 23.66 | 23.91 | 23.21 | 1.94% | 1.33% | 1065331 | 2522万 | 18.93 | 18.93 | 62.63 | 136 | 恒誉环保 | 2023-09-22 五 | 22.33 | 22.18 | 23.21 | 23.26 | 22.21 | 4.64% | 1.02% | 819279 | 1871万 | 18.57 | 18.57 | 61.44 | 137 | 恒誉环保 | 2023-09-21 四 | 22.88 | 22.65 | 22.18 | 22.97 | 22.05 | -2.08% | 1.32% | 1056244 | 2370万 | 17.75 | 17.75 | 58.71 | 138 | 恒誉环保 | 2023-09-20 三 | 22.60 | 22.84 | 22.65 | 23.12 | 22.50 | -0.83% | 0.54% | 431123 | 980万 | 18.12 | 18.12 | 59.95 | 139 | 恒誉环保 | 2023-09-19 二 | 23.44 | 23.44 | 22.84 | 23.44 | 22.79 | -2.56% | 0.79% | 629104 | 1450万 | 18.27 | 18.27 | 60.46 | 140 | 恒誉环保 | 2023-09-18 一 | 23.24 | 22.95 | 23.44 | 23.67 | 22.75 | 2.14% | 1.10% | 879747 | 2049万 | 18.75 | 18.75 | 62.05 | 141 | 恒誉环保 | 2023-09-15 五 | 23.14 | 23.30 | 22.95 | 23.38 | 22.56 | -1.50% | 1.03% | 827449 | 1895万 | 18.36 | 18.36 | 60.75 | 142 | 恒誉环保 | 2023-09-14 四 | 23.29 | 23.38 | 23.30 | 23.42 | 22.94 | -0.34% | 0.81% | 651206 | 1507万 | 18.64 | 18.64 | 61.68 | 143 | 恒誉环保 | 2023-09-13 三 | 23.40 | 23.47 | 23.38 | 23.59 | 23.00 | -0.38% | 0.85% | 677208 | 1575万 | 18.71 | 18.71 | 61.89 | 144 | 恒誉环保 | 2023-09-12 二 | 23.78 | 23.54 | 23.47 | 23.78 | 23.28 | -0.30% | 0.61% | 485613 | 1137万 | 18.78 | 18.78 | 62.13 | 145 | 恒誉环保 | 2023-09-11 一 | 23.31 | 22.91 | 23.54 | 23.71 | 23.12 | 2.75% | 0.90% | 717710 | 1685万 | 18.83 | 18.83 | 62.31 | 146 | 恒誉环保 | 2023-09-08 五 | 23.48 | 23.52 | 22.91 | 23.60 | 22.81 | -2.59% | 0.76% | 606104 | 1406万 | 18.33 | 18.33 | 60.64 | 147 | 恒誉环保 | 2023-09-07 四 | 23.35 | 23.48 | 23.52 | 23.88 | 23.33 | 0.17% | 0.81% | 651983 | 1539万 | 18.82 | 18.82 | 62.26 | 148 | 恒誉环保 | 2023-09-06 三 | 23.04 | 23.10 | 23.48 | 23.51 | 22.92 | 1.65% | 0.82% | 654686 | 1530万 | 18.79 | 18.79 | 62.15 | 149 | 恒誉环保 | 2023-09-05 二 | 23.35 | 23.40 | 23.10 | 23.52 | 22.93 | -1.28% | 0.44% | 352240 | 814万 | 18.48 | 18.48 | 61.15 | 150 | 恒誉环保 | 2023-09-04 一 | 23.19 | 23.00 | 23.40 | 23.72 | 22.88 | 1.74% | 0.87% | 700010 | 1626万 | 18.72 | 18.72 | 61.94 | 151 | 恒誉环保 | 2023-09-01 五 | 23.48 | 23.48 | 23.00 | 23.73 | 22.71 | -2.04% | 1.06% | 849960 | 1955万 | 18.4 | 18.4 | 60.88 | 152 | 恒誉环保 | 2023-08-31 四 | 23.42 | 23.41 | 23.48 | 23.92 | 23.21 | 0.30% | 1.31% | 1045498 | 2461万 | 18.79 | 18.79 | 62.15 | 153 | 恒誉环保 | 2023-08-30 三 | 22.95 | 22.55 | 23.41 | 23.61 | 22.55 | 3.81% | 1.46% | 1169295 | 2719万 | 18.73 | 18.73 | 61.97 | 154 | 恒誉环保 | 2023-08-29 二 | 21.58 | 21.58 | 22.55 | 22.60 | 21.57 | 4.49% | 1.15% | 917687 | 2046万 | 18.04 | 18.04 | 59.69 | 155 | 恒誉环保 | 2023-08-28 一 | 22.98 | 21.92 | 21.58 | 23.00 | 21.45 | -1.55% | 1.06% | 851903 | 1865万 | 17.27 | 17.27 | 57.12 | 156 | 恒誉环保 | 2023-08-25 五 | 21.90 | 22.30 | 21.92 | 22.85 | 21.72 | -1.70% | 0.62% | 499123 | 1113万 | 17.54 | 17.54 | 58.02 | 157 | 恒誉环保 | 2023-08-23 三 | 22.67 | 22.45 | 22.11 | 22.67 | 22.00 | -1.51% | 0.52% | 412976 | 923万 | 17.69 | 17.69 | 132.55 | 158 | 恒誉环保 | 2023-08-22 二 | 22.91 | 22.74 | 22.45 | 22.98 | 21.70 | -1.28% | 0.89% | 708569 | 1578万 | 17.96 | 17.96 | 134.59 |
|
行情刷新 | 流通股东
|