| 股票名称 | 代码 688306 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 均普智能 | 2024-04-19 五 | 3.94 | 3.88 | 3.96 | 4.04 | 3.87 | 2.06% | 1.57% | 7359516 | 2902万 | 18.54 | 48.64 | -23.6 | 2 | 均普智能 | 2024-04-18 四 | 3.93 | 3.93 | 3.88 | 3.96 | 3.84 | -1.27% | 0.98% | 4585744 | 1791万 | 18.17 | 47.66 | -22.74 | 3 | 均普智能 | 2024-04-17 三 | 3.67 | 3.62 | 3.93 | 3.95 | 3.67 | 8.56% | 1.72% | 8051559 | 3104万 | 18.4 | 48.27 | -23.04 | 4 | 均普智能 | 2024-04-16 二 | 4.00 | 4.00 | 3.62 | 4.02 | 3.59 | -9.50% | 2.17% | 10152525 | 3772万 | 16.95 | 44.46 | -21.22 | 5 | 均普智能 | 2024-04-15 一 | 4.21 | 4.18 | 4.00 | 4.23 | 3.94 | -4.31% | 1.59% | 7439977 | 3000万 | 18.73 | 49.13 | -23.45 | 6 | 均普智能 | 2024-04-12 五 | 4.27 | 4.26 | 4.18 | 4.30 | 4.17 | -1.88% | 0.77% | 3599308 | 1524万 | 19.57 | 51.34 | -24.5 | 7 | 均普智能 | 2024-04-11 四 | 4.23 | 4.28 | 4.26 | 4.33 | 4.22 | -0.47% | 0.66% | 3089944 | 1324万 | 19.94 | 52.32 | -24.97 | 8 | 均普智能 | 2024-04-10 三 | 4.39 | 4.38 | 4.28 | 4.42 | 4.23 | -2.28% | 0.94% | 4384256 | 1886万 | 20.04 | 52.57 | -25.09 | 9 | 均普智能 | 2024-04-09 二 | 4.33 | 4.34 | 4.38 | 4.42 | 4.33 | 0.92% | 0.66% | 3106981 | 1359万 | 20.51 | 53.8 | -25.67 | 10 | 均普智能 | 2024-04-08 一 | 4.42 | 4.44 | 4.34 | 4.44 | 4.33 | -2.25% | 0.97% | 4546074 | 1995万 | 20.32 | 53.31 | -25.44 | 11 | 均普智能 | 2024-04-03 三 | 4.53 | 4.52 | 4.44 | 4.53 | 4.42 | -1.77% | 1.04% | 4859375 | 2165万 | 20.79 | 54.54 | -26.03 | 12 | 均普智能 | 2024-04-02 二 | 4.58 | 4.58 | 4.52 | 4.62 | 4.46 | -1.31% | 1.18% | 5530635 | 2497万 | 21.16 | 55.52 | -26.49 | 13 | 均普智能 | 2024-04-01 一 | 4.57 | 4.53 | 4.58 | 4.59 | 4.49 | 1.10% | 1.42% | 6637758 | 3010万 | 21.44 | 56.26 | -26.85 | 14 | 均普智能 | 2024-03-29 五 | 4.35 | 4.36 | 4.53 | 4.59 | 4.35 | 3.90% | 1.78% | 8356732 | 3750万 | 21.21 | 55.64 | -26.55 | 15 | 均普智能 | 2024-03-28 四 | 4.27 | 4.24 | 4.36 | 4.43 | 4.24 | 2.83% | 1.37% | 6396262 | 2784万 | 20.41 | 53.55 | -25.56 | 16 | 均普智能 | 2024-03-27 三 | 4.49 | 4.45 | 4.24 | 4.49 | 4.23 | -4.72% | 1.39% | 6523613 | 2835万 | 19.85 | 52.08 | -24.85 | 17 | 均普智能 | 2024-03-26 二 | 4.49 | 4.48 | 4.45 | 4.50 | 4.39 | -0.67% | 1.49% | 6970843 | 3093万 | 20.83 | 54.66 | -26.08 | 18 | 均普智能 | 2024-03-25 一 | 4.56 | 4.60 | 4.48 | 4.62 | 4.48 | -2.61% | 1.68% | 7859871 | 3566万 | 20.97 | 55.03 | -26.26 | 19 | 均普智能 | 2024-03-22 五 | 4.63 | 4.66 | 4.60 | 4.69 | 4.52 | -1.29% | 1.89% | 8858637 | 4082万 | 21.54 | 56.5 | -26.96 | 20 | 均普智能 | 2024-03-21 四 | 4.69 | 4.71 | 4.66 | 4.71 | 4.59 | -1.06% | 2.12% | 9696889 | 4509万 | 21.27 | 57.24 | -27.32 | 21 | 均普智能 | 2024-03-20 三 | 4.69 | 4.70 | 4.71 | 4.76 | 4.65 | 0.21% | 1.68% | 7651185 | 3599万 | 21.5 | 57.85 | -27.61 | 22 | 均普智能 | 2024-03-19 二 | 4.73 | 4.75 | 4.70 | 4.79 | 4.65 | -1.05% | 2.52% | 11523344 | 5424万 | 21.45 | 57.73 | -27.55 | 23 | 均普智能 | 2024-03-18 一 | 4.61 | 4.67 | 4.75 | 4.79 | 4.60 | 1.71% | 3.14% | 14321252 | 6699万 | 21.68 | 58.34 | -27.84 | 24 | 均普智能 | 2024-03-15 五 | 4.42 | 4.44 | 4.67 | 4.69 | 4.38 | 5.18% | 3.48% | 15888348 | 7250万 | 21.31 | 57.36 | -27.37 | 25 | 均普智能 | 2024-03-14 四 | 4.49 | 4.50 | 4.44 | 4.58 | 4.35 | -1.33% | 2.29% | 10433698 | 4666万 | 20.26 | 54.54 | -26.03 | 26 | 均普智能 | 2024-03-08 五 | 4.40 | 4.49 | 4.45 | 4.64 | 4.39 | -0.89% | 2.72% | 12391978 | 5509万 | 20.31 | 54.66 | -26.08 | 27 | 均普智能 | 2024-03-07 四 | 4.80 | 4.46 | 4.49 | 5.00 | 4.45 | 0.67% | 6.39% | 29149755 | 13693万 | 20.49 | 55.15 | -26.32 | 28 | 均普智能 | 2024-03-06 三 | 4.20 | 4.20 | 4.46 | 4.50 | 4.19 | 6.19% | 4.10% | 18710123 | 8228万 | 20.35 | 54.78 | -26.14 | 29 | 均普智能 | 2024-03-05 二 | 4.31 | 4.37 | 4.20 | 4.39 | 4.20 | -3.89% | 1.97% | 8998064 | 3828万 | 19.17 | 51.59 | -24.62 | 30 | 均普智能 | 2024-03-04 一 | 4.43 | 4.40 | 4.37 | 4.54 | 4.25 | -0.68% | 2.38% | 10863814 | 4753万 | 19.94 | 53.68 | -25.62 | 31 | 均普智能 | 2024-03-01 五 | 4.34 | 4.33 | 4.40 | 4.43 | 4.31 | 1.62% | 2.16% | 9852173 | 4306万 | 20.08 | 54.04 | -25.79 | 32 | 均普智能 | 2024-02-29 四 | 4.11 | 4.16 | 4.33 | 4.35 | 4.09 | 4.09% | 3.07% | 14023088 | 5966万 | 19.76 | 53.18 | -25.38 | 33 | 均普智能 | 2024-02-28 三 | 4.55 | 4.62 | 4.16 | 4.65 | 4.14 | -9.96% | 5.88% | 26839859 | 11863万 | 18.99 | 51.1 | -24.38 | 34 | 均普智能 | 2024-02-27 二 | 4.35 | 4.38 | 4.62 | 4.88 | 4.30 | 5.48% | 6.73% | 30713865 | 14170万 | 21.08 | 56.75 | -27.08 | 35 | 均普智能 | 2024-02-26 一 | 4.22 | 4.17 | 4.38 | 4.52 | 4.18 | 5.04% | 5.27% | 24040124 | 10529万 | 19.99 | 53.8 | -25.67 | 36 | 均普智能 | 2024-02-23 五 | 4.08 | 4.06 | 4.17 | 4.20 | 3.99 | 2.71% | 3.65% | 16665481 | 6798万 | 19.03 | 51.22 | -46.03 | 37 | 均普智能 | 2024-02-22 四 | 4.00 | 4.05 | 4.06 | 4.09 | 3.96 | 0.25% | 3.12% | 14260541 | 5748万 | 18.53 | 49.87 | -44.81 | 38 | 均普智能 | 2024-02-21 三 | 3.95 | 4.26 | 4.05 | 4.14 | 3.91 | -4.93% | 7.24% | 33043358 | 13229万 | 18.48 | 49.75 | -44.7 | 39 | 均普智能 | 2024-02-20 二 | 3.71 | 3.72 | 4.26 | 4.46 | 3.63 | 14.52% | 8.69% | 39666339 | 16837万 | 19.44 | 52.32 | -47.02 | 40 | 均普智能 | 2024-02-19 一 | 3.52 | 3.47 | 3.72 | 3.75 | 3.51 | 7.20% | 3.33% | 15194392 | 5585万 | 16.98 | 45.69 | -41.06 | 41 | 均普智能 | 2024-02-08 四 | 3.16 | 3.12 | 3.47 | 3.52 | 3.11 | 11.22% | 3.64% | 16622970 | 5477万 | 15.84 | 42.62 | -38.3 | 42 | 均普智能 | 2024-02-07 三 | 3.30 | 3.28 | 3.12 | 3.34 | 3.05 | -4.88% | 3.56% | 16237158 | 5188万 | 14.24 | 38.32 | -34.44 | 43 | 均普智能 | 2024-02-06 二 | 3.11 | 3.19 | 3.28 | 3.42 | 2.97 | 2.82% | 3.18% | 14511842 | 4576万 | 14.97 | 40.29 | -36.2 | 44 | 均普智能 | 2024-02-05 一 | 3.57 | 3.60 | 3.19 | 3.60 | 3.06 | -11.39% | 3.81% | 17392552 | 5638万 | 14.56 | 39.18 | -35.21 | 45 | 均普智能 | 2024-02-02 五 | 3.90 | 3.91 | 3.60 | 3.98 | 3.47 | -7.93% | 3.07% | 13991096 | 5204万 | 16.43 | 44.22 | -39.73 | 46 | 均普智能 | 2024-02-01 四 | 4.00 | 4.03 | 3.91 | 4.02 | 3.83 | -2.98% | 2.46% | 11215871 | 4406万 | 17.84 | 48.03 | -43.16 | 47 | 均普智能 | 2024-01-31 三 | 4.28 | 4.29 | 4.03 | 4.33 | 4.00 | -6.06% | 2.09% | 9540604 | 3927万 | 18.39 | 49.5 | -44.48 | 48 | 均普智能 | 2024-01-30 二 | 4.42 | 4.41 | 4.29 | 4.44 | 4.27 | -2.72% | 1.33% | 6088840 | 2650万 | 19.58 | 52.69 | -47.35 | 49 | 均普智能 | 2024-01-29 一 | 4.55 | 4.59 | 4.41 | 4.67 | 4.40 | -3.92% | 2.00% | 9135781 | 4129万 | 20.13 | 54.17 | -48.68 | 50 | 均普智能 | 2024-01-26 五 | 4.63 | 4.62 | 4.59 | 4.70 | 4.57 | -0.65% | 1.40% | 6369706 | 2955万 | 20.95 | 56.38 | -50.66 | 51 | 均普智能 | 2024-01-25 四 | 4.44 | 4.43 | 4.62 | 4.63 | 4.40 | 4.29% | 1.46% | 6677899 | 3034万 | 21.08 | 56.75 | -50.99 | 52 | 均普智能 | 2024-01-24 三 | 4.44 | 4.40 | 4.43 | 4.51 | 4.29 | 0.68% | 1.50% | 6846552 | 3015万 | 20.22 | 54.41 | -48.9 | 53 | 均普智能 | 2024-01-23 二 | 4.48 | 4.44 | 4.40 | 4.48 | 4.35 | -0.90% | 1.60% | 7301354 | 3209万 | 20.08 | 54.04 | -48.56 | 54 | 均普智能 | 2024-01-22 一 | 4.80 | 4.81 | 4.44 | 4.81 | 4.41 | -7.69% | 2.16% | 9876612 | 4547万 | 20.26 | 54.54 | -49.01 | 55 | 均普智能 | 2024-01-19 五 | 4.90 | 4.88 | 4.81 | 4.91 | 4.80 | -1.43% | 1.09% | 4987453 | 2416万 | 21.95 | 59.08 | -53.09 | 56 | 均普智能 | 2024-01-18 四 | 4.93 | 4.95 | 4.88 | 4.97 | 4.77 | -1.41% | 1.79% | 8169566 | 3961万 | 22.27 | 59.94 | -53.86 | 57 | 均普智能 | 2024-01-17 三 | 5.08 | 5.10 | 4.95 | 5.10 | 4.94 | -2.94% | 1.26% | 5742279 | 2879万 | 22.59 | 60.8 | -54.64 | 58 | 均普智能 | 2024-01-16 二 | 5.15 | 5.17 | 5.10 | 5.18 | 5.01 | -1.35% | 1.45% | 6614190 | 3360万 | 23.27 | 62.64 | -56.29 | 59 | 均普智能 | 2024-01-15 一 | 5.15 | 5.17 | 5.17 | 5.20 | 5.10 | 0.00% | 0.82% | 3729542 | 1926万 | 23.59 | 63.5 | -57.06 | 60 | 均普智能 | 2024-01-12 五 | 5.21 | 5.23 | 5.17 | 5.31 | 5.16 | -1.15% | 1.00% | 4556319 | 2383万 | 23.59 | 63.5 | -57.06 | 61 | 均普智能 | 2024-01-11 四 | 5.17 | 5.16 | 5.23 | 5.25 | 5.13 | 1.36% | 0.82% | 3734761 | 1938万 | 23.87 | 64.24 | -57.73 | 62 | 均普智能 | 2024-01-10 三 | 5.25 | 5.26 | 5.16 | 5.26 | 5.12 | -1.90% | 0.79% | 3610161 | 1871万 | 23.55 | 63.38 | -56.95 | 63 | 均普智能 | 2024-01-09 二 | 5.15 | 5.14 | 5.26 | 5.31 | 5.15 | 2.33% | 1.36% | 6219738 | 3273万 | 24.01 | 64.61 | -58.06 | 64 | 均普智能 | 2024-01-08 一 | 5.31 | 5.31 | 5.14 | 5.31 | 5.13 | -3.20% | 1.16% | 5294890 | 2744万 | 23.46 | 63.13 | -56.73 | 65 | 均普智能 | 2024-01-05 五 | 5.40 | 5.41 | 5.31 | 5.46 | 5.28 | -1.85% | 1.00% | 4561485 | 2443万 | 24.23 | 65.22 | -58.61 | 66 | 均普智能 | 2024-01-04 四 | 5.48 | 5.47 | 5.41 | 5.49 | 5.40 | -1.10% | 0.85% | 3875444 | 2105万 | 24.69 | 66.45 | -59.71 | 67 | 均普智能 | 2024-01-03 三 | 5.56 | 5.54 | 5.47 | 5.56 | 5.42 | -1.26% | 1.18% | 5404386 | 2965万 | 24.96 | 67.19 | -60.37 | 68 | 均普智能 | 2024-01-02 二 | 5.56 | 5.57 | 5.54 | 5.65 | 5.51 | -0.54% | 0.93% | 4232322 | 2365万 | 25.28 | 68.05 | -61.15 | 69 | 均普智能 | 2023-12-29 五 | 5.43 | 5.44 | 5.57 | 5.57 | 5.38 | 2.39% | 1.24% | 5668077 | 3130万 | 25.42 | 68.42 | -61.48 | 70 | 均普智能 | 2023-12-28 四 | 5.34 | 5.31 | 5.44 | 5.45 | 5.26 | 2.45% | 1.02% | 4654833 | 2510万 | 24.83 | 66.82 | -60.04 | 71 | 均普智能 | 2023-12-27 三 | 5.25 | 5.24 | 5.31 | 5.33 | 5.24 | 1.34% | 0.77% | 3527403 | 1865万 | 24.23 | 65.22 | -58.61 | 72 | 均普智能 | 2023-12-26 二 | 5.37 | 5.39 | 5.24 | 5.37 | 5.24 | -2.78% | 1.02% | 4644323 | 2451万 | 23.91 | 64.36 | -57.84 | 73 | 均普智能 | 2023-12-25 一 | 5.39 | 5.36 | 5.39 | 5.40 | 5.30 | 0.56% | 0.75% | 3438805 | 1842万 | 24.6 | 66.2 | -59.49 | 74 | 均普智能 | 2023-12-22 五 | 5.52 | 5.50 | 5.36 | 5.54 | 5.35 | -2.55% | 1.38% | 6308244 | 3421万 | 24.46 | 65.84 | -59.16 | 75 | 均普智能 | 2023-12-21 四 | 5.42 | 5.46 | 5.50 | 5.52 | 5.35 | 0.73% | 1.32% | 6006852 | 3265万 | 25.1 | 67.56 | -60.71 | 76 | 均普智能 | 2023-12-20 三 | 5.50 | 5.47 | 5.46 | 5.61 | 5.44 | -0.18% | 1.09% | 4961403 | 2742万 | 24.92 | 67.06 | -60.26 | 77 | 均普智能 | 2023-12-19 二 | 5.47 | 5.45 | 5.47 | 5.49 | 5.39 | 0.37% | 1.28% | 5834633 | 3167万 | 24.96 | 67.19 | -60.37 | 78 | 均普智能 | 2023-12-18 一 | 5.55 | 5.58 | 5.45 | 5.62 | 5.45 | -2.33% | 1.23% | 5612142 | 3095万 | 24.87 | 66.94 | -60.15 | 79 | 均普智能 | 2023-12-15 五 | 5.60 | 5.60 | 5.58 | 5.64 | 5.51 | -0.36% | 1.36% | 6211010 | 3456万 | 25.47 | 68.54 | -61.59 | 80 | 均普智能 | 2023-12-14 四 | 5.65 | 5.67 | 5.60 | 5.71 | 5.57 | -1.23% | 2.04% | 9291704 | 5214万 | 25.56 | 68.78 | -61.81 | 81 | 均普智能 | 2023-12-13 三 | 5.52 | 5.52 | 5.67 | 5.84 | 5.44 | 2.72% | 3.36% | 15338833 | 8712万 | 25.88 | 69.64 | -62.58 | 82 | 均普智能 | 2023-12-12 二 | 5.57 | 5.57 | 5.52 | 5.57 | 5.50 | -0.90% | 1.33% | 6083505 | 3364万 | 25.19 | 67.8 | -60.93 | 83 | 均普智能 | 2023-12-11 一 | 5.44 | 5.43 | 5.57 | 5.61 | 5.38 | 2.58% | 2.42% | 11049235 | 6118万 | 25.42 | 68.42 | -61.48 | 84 | 均普智能 | 2023-12-08 五 | 5.54 | 5.50 | 5.43 | 5.56 | 5.42 | -1.27% | 1.91% | 8736136 | 4772万 | 24.78 | 66.7 | -59.93 | 85 | 均普智能 | 2023-12-07 四 | 5.59 | 5.59 | 5.50 | 5.61 | 5.49 | -1.61% | 1.71% | 7791786 | 4306万 | 25.1 | 67.56 | -60.71 | 86 | 均普智能 | 2023-12-06 三 | 5.63 | 5.59 | 5.59 | 5.66 | 5.56 | 0.00% | 1.31% | 5985900 | 3353万 | 25.51 | 68.66 | -61.7 | 87 | 均普智能 | 2023-12-05 二 | 5.70 | 5.72 | 5.59 | 5.71 | 5.59 | -2.27% | 1.65% | 7548449 | 4255万 | 25.51 | 68.66 | -61.7 | 88 | 均普智能 | 2023-12-04 一 | 5.77 | 5.77 | 5.72 | 5.80 | 5.70 | -0.87% | 1.73% | 7895883 | 4531万 | 26.1 | 70.26 | -63.13 | 89 | 均普智能 | 2023-12-01 五 | 5.77 | 5.78 | 5.77 | 5.81 | 5.67 | -0.17% | 1.86% | 8470209 | 4877万 | 26.33 | 70.87 | -63.69 | 90 | 均普智能 | 2023-11-30 四 | 5.88 | 5.88 | 5.78 | 5.91 | 5.67 | -1.70% | 2.94% | 13412258 | 7715万 | 26.38 | 70.99 | -63.8 | 91 | 均普智能 | 2023-11-29 三 | 5.98 | 5.98 | 5.88 | 6.01 | 5.85 | -1.67% | 2.12% | 9653332 | 5717万 | 26.83 | 72.22 | -64.9 | 92 | 均普智能 | 2023-11-28 二 | 5.88 | 5.86 | 5.98 | 6.05 | 5.77 | 2.05% | 4.24% | 19331964 | 11535万 | 27.29 | 73.45 | -66 | 93 | 均普智能 | 2023-11-27 一 | 5.58 | 5.60 | 5.86 | 5.88 | 5.58 | 4.64% | 3.17% | 14483668 | 8349万 | 26.74 | 71.98 | -64.68 | 94 | 均普智能 | 2023-11-24 五 | 5.75 | 5.73 | 5.60 | 5.76 | 5.59 | -2.27% | 1.59% | 7249489 | 4085万 | 25.56 | 68.78 | -61.81 | 95 | 均普智能 | 2023-11-23 四 | 5.56 | 5.60 | 5.73 | 5.77 | 5.56 | 2.32% | 2.24% | 10219441 | 5812万 | 26.15 | 70.38 | -63.24 | 96 | 均普智能 | 2023-11-22 三 | 5.70 | 5.66 | 5.60 | 5.72 | 5.59 | -1.06% | 1.65% | 7531976 | 4255万 | 25.56 | 68.78 | -61.81 | 97 | 均普智能 | 2023-11-21 二 | 5.85 | 5.81 | 5.66 | 5.85 | 5.65 | -2.58% | 2.14% | 9759003 | 5582万 | 25.83 | 69.52 | -62.47 | 98 | 均普智能 | 2023-11-20 一 | 5.62 | 5.61 | 5.81 | 5.92 | 5.61 | 3.57% | 3.63% | 16584664 | 9588万 | 26.52 | 71.36 | -64.13 | 99 | 均普智能 | 2023-11-17 五 | 5.55 | 5.59 | 5.61 | 5.62 | 5.51 | 0.36% | 1.59% | 7263589 | 4054万 | 25.6 | 68.91 | -61.92 | 100 | 均普智能 | 2023-11-16 四 | 5.67 | 5.59 | 5.59 | 5.74 | 5.58 | 0.00% | 2.49% | 11386048 | 6444万 | 25.51 | 68.66 | -61.7 | 101 | 均普智能 | 2023-11-15 三 | 5.52 | 5.46 | 5.59 | 5.60 | 5.45 | 2.38% | 2.38% | 10867458 | 6025万 | 25.51 | 68.66 | -61.7 | 102 | 均普智能 | 2023-11-14 二 | 5.49 | 5.46 | 5.46 | 5.50 | 5.43 | 0.00% | 1.39% | 6327590 | 3459万 | 24.92 | 67.06 | -60.26 | 103 | 均普智能 | 2023-11-13 一 | 5.48 | 5.45 | 5.46 | 5.50 | 5.42 | 0.18% | 1.23% | 5629217 | 3070万 | 24.92 | 67.06 | -60.26 | 104 | 均普智能 | 2023-11-10 五 | 5.37 | 5.36 | 5.45 | 5.48 | 5.32 | 1.68% | 1.82% | 8285294 | 4500万 | 24.87 | 66.94 | -60.15 | 105 | 均普智能 | 2023-11-09 四 | 5.39 | 5.42 | 5.36 | 5.45 | 5.33 | -1.11% | 1.60% | 7297598 | 3919万 | 24.46 | 65.84 | -59.16 | 106 | 均普智能 | 2023-11-08 三 | 5.44 | 5.45 | 5.42 | 5.47 | 5.37 | -0.55% | 1.53% | 6967998 | 3777万 | 24.74 | 66.57 | -59.82 | 107 | 均普智能 | 2023-11-07 二 | 5.40 | 5.40 | 5.45 | 5.48 | 5.34 | 0.93% | 2.01% | 9159831 | 4990万 | 24.87 | 66.94 | -60.15 | 108 | 均普智能 | 2023-11-06 一 | 5.31 | 5.29 | 5.40 | 5.44 | 5.31 | 2.08% | 2.33% | 10633842 | 5720万 | 24.64 | 66.33 | -59.6 | 109 | 均普智能 | 2023-11-03 五 | 5.17 | 5.03 | 5.29 | 5.34 | 5.11 | 5.17% | 3.62% | 16509720 | 8689万 | 24.14 | 64.98 | -58.39 | 110 | 均普智能 | 2023-11-02 四 | 5.06 | 5.07 | 5.03 | 5.17 | 5.02 | -0.79% | 1.21% | 5523309 | 2800万 | 22.96 | 61.78 | -55.52 | 111 | 均普智能 | 2023-11-01 三 | 5.04 | 5.05 | 5.07 | 5.08 | 4.98 | 0.40% | 1.73% | 7875471 | 3966万 | 23.14 | 62.27 | -55.96 | 112 | 均普智能 | 2023-10-31 二 | 5.25 | 5.36 | 5.05 | 5.26 | 4.97 | -5.78% | 4.10% | 18714060 | 9473万 | 23.05 | 62.03 | -55.74 | 113 | 均普智能 | 2023-10-30 一 | 5.24 | 5.26 | 5.36 | 5.37 | 5.23 | 1.90% | 1.30% | 5953352 | 3166万 | 24.46 | 65.84 | -218.92 | 114 | 均普智能 | 2023-10-27 五 | 5.16 | 5.16 | 5.26 | 5.28 | 5.10 | 1.94% | 1.28% | 5856939 | 3051万 | 24.01 | 64.61 | -214.84 | 115 | 均普智能 | 2023-10-26 四 | 5.14 | 5.18 | 5.16 | 5.17 | 5.05 | -0.39% | 0.97% | 4412150 | 2250万 | 23.55 | 63.38 | -210.75 | 116 | 均普智能 | 2023-10-25 三 | 5.06 | 5.02 | 5.18 | 5.18 | 5.06 | 3.19% | 1.21% | 5500976 | 2830万 | 23.64 | 63.63 | -211.57 | 117 | 均普智能 | 2023-10-24 二 | 4.95 | 4.90 | 5.02 | 5.06 | 4.90 | 2.45% | 0.92% | 4190482 | 2096万 | 22.91 | 61.66 | -205.03 | 118 | 均普智能 | 2023-10-23 一 | 5.06 | 5.06 | 4.90 | 5.08 | 4.88 | -3.16% | 1.31% | 5999268 | 2990万 | 22.36 | 60.19 | -200.13 | 119 | 均普智能 | 2023-10-20 五 | 5.06 | 5.08 | 5.06 | 5.21 | 5.05 | -0.39% | 1.13% | 5174998 | 2654万 | 23.09 | 62.15 | -206.67 | 120 | 均普智能 | 2023-10-19 四 | 5.08 | 5.10 | 5.08 | 5.20 | 5.07 | -0.39% | 1.02% | 4640311 | 2378万 | 23.18 | 62.4 | -207.48 | 121 | 均普智能 | 2023-10-18 三 | 5.19 | 5.20 | 5.10 | 5.20 | 5.08 | -1.92% | 1.55% | 7054189 | 3612万 | 23.27 | 62.64 | -208.3 | 122 | 均普智能 | 2023-10-17 二 | 5.38 | 5.37 | 5.20 | 5.45 | 5.18 | -3.17% | 2.31% | 10537995 | 5532万 | 23.73 | 63.87 | -212.39 | 123 | 均普智能 | 2023-10-16 一 | 5.42 | 5.46 | 5.37 | 5.47 | 5.30 | -1.65% | 3.91% | 17850967 | 9624万 | 24.51 | 65.96 | -219.33 | 124 | 均普智能 | 2023-10-13 五 | 5.33 | 5.35 | 5.46 | 5.49 | 5.25 | 2.06% | 2.10% | 9571673 | 5126万 | 24.92 | 67.06 | -223.01 | 125 | 均普智能 | 2023-10-12 四 | 5.30 | 5.28 | 5.35 | 5.36 | 5.25 | 1.33% | 0.97% | 4431483 | 2355万 | 24.42 | 65.71 | -218.51 | 126 | 均普智能 | 2023-10-11 三 | 5.34 | 5.34 | 5.28 | 5.35 | 5.25 | -1.12% | 0.81% | 3711307 | 1965万 | 24.1 | 64.85 | -215.65 | 127 | 均普智能 | 2023-10-10 二 | 5.37 | 5.33 | 5.34 | 5.39 | 5.25 | 0.19% | 1.31% | 5986504 | 3181万 | 24.37 | 65.59 | -218.1 | 128 | 均普智能 | 2023-10-09 一 | 5.37 | 5.37 | 5.33 | 5.46 | 5.31 | -0.74% | 1.05% | 4808402 | 2578万 | 24.32 | 65.47 | -217.7 | 129 | 均普智能 | 2023-09-28 四 | 5.39 | 5.36 | 5.37 | 5.40 | 5.33 | 0.19% | 0.96% | 4381331 | 2354万 | 24.51 | 65.96 | -219.33 | 130 | 均普智能 | 2023-09-27 三 | 5.38 | 5.33 | 5.36 | 5.40 | 5.33 | 0.56% | 1.19% | 5440969 | 2924万 | 24.46 | 65.84 | -218.92 | 131 | 均普智能 | 2023-09-26 二 | 5.31 | 5.28 | 5.33 | 5.42 | 5.23 | 0.95% | 1.23% | 5596971 | 2974万 | 24.32 | 65.47 | -217.7 | 132 | 均普智能 | 2023-09-25 一 | 5.29 | 5.30 | 5.28 | 5.38 | 5.27 | -0.38% | 1.36% | 6194414 | 3302万 | 24.1 | 64.85 | -215.65 | 133 | 均普智能 | 2023-09-22 五 | 5.17 | 5.17 | 5.30 | 5.30 | 5.12 | 2.51% | 1.43% | 6514728 | 3398万 | 24.19 | 65.1 | -216.47 | 134 | 均普智能 | 2023-09-21 四 | 5.16 | 5.18 | 5.17 | 5.23 | 5.16 | -0.19% | 0.74% | 3398842 | 1762万 | 23.59 | 63.5 | -211.16 | 135 | 均普智能 | 2023-09-20 三 | 5.23 | 5.22 | 5.18 | 5.27 | 5.17 | -0.77% | 0.93% | 4252105 | 2212万 | 23.64 | 63.63 | -211.57 | 136 | 均普智能 | 2023-09-19 二 | 5.32 | 5.30 | 5.22 | 5.32 | 5.20 | -1.51% | 0.87% | 3966119 | 2079万 | 23.82 | 64.12 | -213.2 | 137 | 均普智能 | 2023-09-18 一 | 5.24 | 5.22 | 5.30 | 5.34 | 5.17 | 1.53% | 1.38% | 6276442 | 3310万 | 24.19 | 65.1 | -216.47 | 138 | 均普智能 | 2023-09-15 五 | 5.25 | 5.22 | 5.22 | 5.32 | 5.21 | 0.00% | 0.97% | 4447660 | 2335万 | 23.82 | 64.12 | -213.2 | 139 | 均普智能 | 2023-09-14 四 | 5.28 | 5.26 | 5.22 | 5.29 | 5.18 | -0.76% | 0.93% | 4222624 | 2209万 | 23.82 | 64.12 | -213.2 | 140 | 均普智能 | 2023-09-13 三 | 5.33 | 5.34 | 5.26 | 5.36 | 5.22 | -1.50% | 1.03% | 4696465 | 2470万 | 24.01 | 64.61 | -214.84 | 141 | 均普智能 | 2023-09-12 二 | 5.38 | 5.33 | 5.34 | 5.41 | 5.32 | 0.19% | 1.00% | 4553297 | 2437万 | 24.37 | 65.59 | -218.1 | 142 | 均普智能 | 2023-09-11 一 | 5.32 | 5.30 | 5.33 | 5.37 | 5.23 | 0.57% | 1.35% | 6142235 | 3261万 | 24.32 | 65.47 | -217.7 | 143 | 均普智能 | 2023-09-08 五 | 5.26 | 5.29 | 5.30 | 5.34 | 5.26 | 0.19% | 0.78% | 3574571 | 1896万 | 24.19 | 65.1 | -216.47 | 144 | 均普智能 | 2023-09-07 四 | 5.41 | 5.43 | 5.29 | 5.42 | 5.27 | -2.58% | 1.24% | 5646288 | 3006万 | 24.14 | 64.98 | -216.06 | 145 | 均普智能 | 2023-09-06 三 | 5.43 | 5.44 | 5.43 | 5.46 | 5.39 | -0.18% | 0.93% | 4231608 | 2296万 | 24.78 | 66.7 | -221.78 | 146 | 均普智能 | 2023-09-05 二 | 5.50 | 5.49 | 5.44 | 5.53 | 5.42 | -0.91% | 1.39% | 6356932 | 3472万 | 24.83 | 66.82 | -222.19 | 147 | 均普智能 | 2023-09-04 一 | 5.58 | 5.50 | 5.49 | 5.58 | 5.44 | -0.18% | 1.60% | 7301086 | 4000万 | 25.05 | 67.43 | -224.23 | 148 | 均普智能 | 2023-09-01 五 | 5.57 | 5.52 | 5.50 | 5.58 | 5.45 | -0.36% | 1.35% | 6169327 | 3390万 | 25.1 | 67.56 | -224.64 | 149 | 均普智能 | 2023-08-31 四 | 5.55 | 5.53 | 5.52 | 5.56 | 5.48 | -0.18% | 1.94% | 8871445 | 4897万 | 25.19 | 67.8 | -225.46 | 150 | 均普智能 | 2023-08-30 三 | 5.48 | 5.43 | 5.53 | 5.59 | 5.44 | 1.84% | 3.57% | 16290482 | 9002万 | 25.24 | 67.92 | -225.86 | 151 | 均普智能 | 2023-08-29 二 | 5.09 | 5.09 | 5.43 | 5.50 | 5.07 | 6.68% | 4.03% | 18410337 | 9859万 | 24.78 | 66.7 | -221.78 | 152 | 均普智能 | 2023-08-28 一 | 5.33 | 5.04 | 5.09 | 5.37 | 5.06 | 0.99% | 1.58% | 7214156 | 3748万 | 23.23 | 62.52 | -207.89 | 153 | 均普智能 | 2023-08-25 五 | 5.07 | 5.02 | 5.04 | 5.24 | 5.02 | 0.40% | 1.74% | 7936894 | 4046万 | 23 | 61.91 | -205.85 | 154 | 均普智能 | 2023-08-23 三 | 5.06 | 5.10 | 5.03 | 5.12 | 5.02 | -1.37% | 0.82% | 3721008 | 1884万 | 22.96 | 61.78 | -165.23 | 155 | 均普智能 | 2023-08-22 二 | 5.17 | 5.17 | 5.10 | 5.19 | 4.99 | -1.35% | 1.42% | 6500459 | 3297万 | 23.27 | 62.64 | -167.53 |
|
行情刷新 | 流通股东
|