| 股票名称 | 代码 688302 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 海创药业-U | 2024-04-19 五 | 25.86 | 25.60 | 24.89 | 25.86 | 24.60 | -2.77% | 0.83% | 603973 | 1506万 | 18.1 | 24.64 | -8.38 | 2 | 海创药业-U | 2024-04-18 四 | 26.22 | 26.35 | 25.60 | 26.78 | 25.35 | -2.85% | 1.19% | 865170 | 2233万 | 18.62 | 25.35 | -8.62 | 3 | 海创药业-U | 2024-04-17 三 | 25.60 | 24.56 | 26.35 | 26.50 | 25.01 | 7.29% | 1.60% | 1160988 | 3006万 | 19.16 | 26.09 | -8.87 | 4 | 海创药业-U | 2024-04-16 二 | 26.71 | 26.70 | 24.56 | 26.86 | 24.22 | -8.01% | 2.21% | 1603652 | 4018万 | 17.86 | 24.32 | -8.27 | 5 | 海创药业-U | 2024-04-15 一 | 27.64 | 27.75 | 26.70 | 28.68 | 26.02 | -3.78% | 1.90% | 1383585 | 3765万 | 19.42 | 26.44 | -8.99 | 6 | 海创药业-U | 2024-04-12 五 | 28.11 | 28.39 | 27.75 | 28.81 | 27.70 | -2.25% | 1.11% | 803738 | 2253万 | 20.18 | 27.48 | -9.33 | 7 | 海创药业-U | 2024-04-11 四 | 28.35 | 29.13 | 28.39 | 29.16 | 27.97 | -2.54% | 1.40% | 1005804 | 2875万 | 20.37 | 28.11 | -9.55 | 8 | 海创药业-U | 2024-04-10 三 | 30.21 | 30.24 | 29.13 | 30.40 | 28.89 | -3.67% | 1.60% | 1147176 | 3373万 | 20.9 | 28.84 | -9.79 | 9 | 海创药业-U | 2024-04-09 二 | 27.95 | 27.95 | 30.24 | 30.45 | 27.43 | 8.19% | 3.30% | 2368908 | 6911万 | 21.69 | 29.94 | -10.17 | 10 | 海创药业-U | 2024-04-08 一 | 28.82 | 29.08 | 27.95 | 29.84 | 27.91 | -3.89% | 1.41% | 1011962 | 2873万 | 20.05 | 27.67 | -9.4 | 11 | 海创药业-U | 2024-04-03 三 | 29.48 | 29.49 | 29.08 | 29.85 | 28.34 | -1.39% | 1.84% | 1317279 | 3809万 | 20.86 | 28.79 | -9.78 | 12 | 海创药业-U | 2024-04-02 二 | 30.89 | 30.62 | 29.49 | 30.89 | 28.99 | -3.69% | 3.60% | 2579007 | 7605万 | 21.15 | 29.2 | -9.92 | 13 | 海创药业-U | 2024-04-01 一 | 30.98 | 30.82 | 30.62 | 31.29 | 30.40 | -0.65% | 2.26% | 1622908 | 4993万 | 21.96 | 30.32 | -10.3 | 14 | 海创药业-U | 2024-03-29 五 | 32.48 | 32.84 | 30.82 | 33.24 | 30.63 | -6.15% | 2.99% | 2145491 | 6749万 | 22.11 | 30.52 | -10.36 | 15 | 海创药业-U | 2024-03-28 四 | 32.72 | 32.88 | 32.84 | 33.76 | 32.28 | -0.12% | 1.20% | 857576 | 2845万 | 23.56 | 32.52 | -11.04 | 16 | 海创药业-U | 2024-03-27 三 | 34.02 | 34.39 | 32.88 | 34.41 | 31.33 | -4.39% | 2.67% | 1914182 | 6301万 | 23.59 | 32.56 | -11.06 | 17 | 海创药业-U | 2024-03-26 二 | 35.00 | 35.27 | 34.39 | 35.26 | 33.70 | -2.50% | 1.89% | 1356302 | 4665万 | 24.67 | 34.05 | -11.56 | 18 | 海创药业-U | 2024-03-25 一 | 36.62 | 36.70 | 35.27 | 36.98 | 35.00 | -3.90% | 2.42% | 1737305 | 6214万 | 25.3 | 34.92 | -11.86 | 19 | 海创药业-U | 2024-03-22 五 | 38.23 | 38.54 | 36.70 | 38.45 | 36.61 | -4.77% | 1.52% | 1091900 | 4045万 | 26.33 | 36.34 | -12.34 | 20 | 海创药业-U | 2024-03-21 四 | 39.48 | 38.99 | 38.54 | 39.48 | 38.38 | -1.15% | 0.52% | 372102 | 1439万 | 27.65 | 38.16 | -12.96 | 21 | 海创药业-U | 2024-03-20 三 | 38.49 | 38.59 | 38.99 | 39.66 | 37.88 | 1.04% | 0.58% | 417744 | 1630万 | 27.97 | 38.61 | -13.11 | 22 | 海创药业-U | 2024-03-19 二 | 39.67 | 39.60 | 38.59 | 40.30 | 38.55 | -2.55% | 1.03% | 736574 | 2879万 | 27.68 | 38.21 | -12.98 | 23 | 海创药业-U | 2024-03-18 一 | 38.38 | 38.78 | 39.60 | 39.85 | 37.69 | 2.11% | 1.24% | 891102 | 3471万 | 28.41 | 39.21 | -13.32 | 24 | 海创药业-U | 2024-03-15 五 | 36.92 | 37.27 | 38.78 | 40.56 | 36.62 | 4.05% | 1.67% | 1197140 | 4637万 | 27.82 | 38.4 | -13.04 | 25 | 海创药业-U | 2024-03-14 四 | 39.00 | 35.39 | 37.27 | 39.97 | 36.60 | 5.31% | 3.66% | 2628519 | 10081万 | 26.74 | 36.9 | -12.53 | 26 | 海创药业-U | 2024-03-08 五 | 33.13 | 33.39 | 33.32 | 34.09 | 33.00 | -0.21% | 0.68% | 485319 | 1622万 | 23.9 | 32.99 | -11.2 | 27 | 海创药业-U | 2024-03-07 四 | 34.02 | 34.18 | 33.39 | 34.33 | 32.85 | -2.31% | 0.87% | 624082 | 2093万 | 23.95 | 33.06 | -11.23 | 28 | 海创药业-U | 2024-03-06 三 | 34.45 | 35.15 | 34.18 | 35.08 | 33.78 | -2.76% | 1.41% | 1010161 | 3448万 | 24.52 | 33.84 | -11.49 | 29 | 海创药业-U | 2024-03-05 二 | 36.15 | 36.36 | 35.15 | 36.66 | 34.78 | -3.33% | 1.05% | 752722 | 2664万 | 25.21 | 34.8 | -11.82 | 30 | 海创药业-U | 2024-03-04 一 | 34.30 | 35.94 | 36.36 | 36.90 | 34.30 | 1.17% | 0.98% | 703877 | 2544万 | 26.08 | 36 | -12.23 | 31 | 海创药业-U | 2024-03-01 五 | 37.01 | 36.99 | 35.94 | 37.08 | 35.72 | -2.84% | 1.28% | 917536 | 3315万 | 25.78 | 35.59 | -12.08 | 32 | 海创药业-U | 2024-02-29 四 | 36.68 | 37.03 | 36.99 | 37.80 | 36.00 | -0.11% | 1.54% | 1103991 | 4048万 | 26.53 | 36.63 | -12.44 | 33 | 海创药业-U | 2024-02-28 三 | 38.32 | 38.16 | 37.03 | 41.59 | 37.00 | -2.96% | 1.81% | 1295669 | 5090万 | 26.56 | 36.67 | -12.45 | 34 | 海创药业-U | 2024-02-27 二 | 37.01 | 37.78 | 38.16 | 38.16 | 36.66 | 1.01% | 0.69% | 495929 | 1871万 | 27.37 | 37.78 | -12.83 | 35 | 海创药业-U | 2024-02-26 一 | 36.83 | 37.04 | 37.78 | 38.47 | 35.88 | 2.00% | 1.16% | 835481 | 3130万 | 27.1 | 37.41 | -12.7 | 36 | 海创药业-U | 2024-02-23 五 | 36.62 | 36.57 | 37.04 | 37.21 | 35.66 | 1.29% | 0.93% | 667345 | 2450万 | 26.57 | 36.68 | -11.57 | 37 | 海创药业-U | 2024-02-22 四 | 36.12 | 36.13 | 36.57 | 36.63 | 34.99 | 1.22% | 1.56% | 1116284 | 3965万 | 26.23 | 36.21 | -11.42 | 38 | 海创药业-U | 2024-02-21 三 | 35.56 | 36.00 | 36.13 | 36.95 | 34.88 | 0.36% | 1.22% | 878516 | 3183万 | 25.92 | 35.77 | -11.28 | 39 | 海创药业-U | 2024-02-20 二 | 34.94 | 34.94 | 36.00 | 36.56 | 33.28 | 3.03% | 1.39% | 999992 | 3586万 | 25.82 | 35.65 | -11.24 | 40 | 海创药业-U | 2024-02-19 一 | 35.11 | 35.04 | 34.94 | 35.80 | 33.51 | -0.29% | 0.88% | 629774 | 2192万 | 25.06 | 34.6 | -10.91 | 41 | 海创药业-U | 2024-02-08 四 | 30.00 | 30.80 | 35.04 | 36.23 | 29.29 | 13.77% | 1.97% | 1412410 | 4582万 | 25.14 | 34.7 | -10.94 | 42 | 海创药业-U | 2024-02-07 三 | 31.55 | 31.57 | 30.80 | 32.10 | 28.27 | -2.44% | 2.85% | 2047786 | 6137万 | 22.09 | 30.5 | -9.62 | 43 | 海创药业-U | 2024-02-06 二 | 29.25 | 29.25 | 31.57 | 32.25 | 26.91 | 7.93% | 2.70% | 1935361 | 5590万 | 22.65 | 31.26 | -9.86 | 44 | 海创药业-U | 2024-02-05 一 | 33.28 | 33.96 | 29.25 | 34.36 | 28.70 | -13.87% | 1.34% | 957905 | 2894万 | 20.98 | 28.96 | -9.14 | 45 | 海创药业-U | 2024-02-02 五 | 35.60 | 36.36 | 33.96 | 37.01 | 32.00 | -6.60% | 1.42% | 1017858 | 3486万 | 24.36 | 33.63 | -10.61 | 46 | 海创药业-U | 2024-02-01 四 | 36.60 | 37.20 | 36.36 | 38.00 | 35.04 | -2.26% | 0.77% | 552832 | 2018万 | 26.08 | 36 | -11.36 | 47 | 海创药业-U | 2024-01-31 三 | 37.13 | 38.28 | 37.20 | 39.07 | 36.87 | -2.82% | 0.54% | 390687 | 1471万 | 26.69 | 36.83 | -11.62 | 48 | 海创药业-U | 2024-01-30 二 | 38.39 | 39.17 | 38.28 | 39.79 | 37.76 | -2.27% | 0.40% | 289895 | 1114万 | 27.46 | 37.9 | -11.96 | 49 | 海创药业-U | 2024-01-29 一 | 40.20 | 40.12 | 39.17 | 40.93 | 38.69 | -2.37% | 0.40% | 286970 | 1131万 | 28.1 | 38.78 | -12.23 | 50 | 海创药业-U | 2024-01-26 五 | 41.54 | 41.54 | 40.12 | 42.15 | 39.76 | -3.42% | 0.42% | 303906 | 1236万 | 28.78 | 39.73 | -12.53 | 51 | 海创药业-U | 2024-01-25 四 | 39.47 | 39.47 | 41.54 | 42.00 | 39.01 | 5.24% | 0.48% | 343405 | 1396万 | 29.8 | 41.13 | -12.97 | 52 | 海创药业-U | 2024-01-24 三 | 40.89 | 40.67 | 39.47 | 40.89 | 37.80 | -2.95% | 0.54% | 385675 | 1512万 | 28.31 | 39.08 | -12.33 | 53 | 海创药业-U | 2024-01-23 二 | 40.00 | 40.90 | 40.67 | 41.38 | 39.09 | -0.56% | 0.55% | 394275 | 1584万 | 29.17 | 40.27 | -12.7 | 54 | 海创药业-U | 2024-01-22 一 | 43.80 | 44.26 | 40.90 | 43.80 | 39.73 | -7.59% | 1.08% | 777375 | 3201万 | 29.34 | 40.5 | -12.77 | 55 | 海创药业-U | 2024-01-19 五 | 45.70 | 46.17 | 44.26 | 46.30 | 43.65 | -4.14% | 0.63% | 453635 | 2024万 | 31.75 | 43.82 | -13.82 | 56 | 海创药业-U | 2024-01-18 四 | 46.88 | 47.21 | 46.17 | 46.88 | 43.34 | -2.20% | 1.39% | 998724 | 4479万 | 33.12 | 45.72 | -14.42 | 57 | 海创药业-U | 2024-01-17 三 | 48.52 | 49.46 | 47.21 | 48.91 | 46.71 | -4.55% | 0.69% | 497432 | 2359万 | 33.87 | 46.75 | -14.74 | 58 | 海创药业-U | 2024-01-16 二 | 49.38 | 49.68 | 49.46 | 49.54 | 48.05 | -0.44% | 0.43% | 305844 | 1491万 | 35.48 | 48.97 | -15.45 | 59 | 海创药业-U | 2024-01-15 一 | 49.13 | 49.71 | 49.68 | 50.48 | 48.87 | -0.06% | 0.49% | 351073 | 1742万 | 35.64 | 49.19 | -15.52 | 60 | 海创药业-U | 2024-01-12 五 | 49.83 | 49.66 | 49.71 | 50.99 | 49.34 | 0.10% | 0.27% | 197245 | 989万 | 35.66 | 49.22 | -15.53 | 61 | 海创药业-U | 2024-01-11 四 | 49.75 | 49.77 | 49.66 | 49.88 | 49.10 | -0.22% | 0.22% | 158749 | 787万 | 35.62 | 49.17 | -15.51 | 62 | 海创药业-U | 2024-01-10 三 | 49.26 | 50.10 | 49.77 | 50.73 | 48.50 | -0.66% | 0.45% | 325072 | 1609万 | 35.7 | 49.28 | -15.54 | 63 | 海创药业-U | 2024-01-09 二 | 50.20 | 49.37 | 50.10 | 50.79 | 48.99 | 1.48% | 0.43% | 309715 | 1548万 | 35.94 | 49.61 | -15.65 | 64 | 海创药业-U | 2024-01-08 一 | 48.01 | 50.50 | 49.37 | 50.59 | 48.01 | -2.24% | 0.52% | 369820 | 1832万 | 35.42 | 48.88 | -15.42 | 65 | 海创药业-U | 2024-01-05 五 | 51.90 | 51.94 | 50.50 | 51.91 | 50.08 | -2.77% | 0.39% | 276277 | 1404万 | 36.23 | 50 | -15.77 | 66 | 海创药业-U | 2024-01-04 四 | 51.85 | 51.90 | 51.94 | 52.00 | 50.69 | 0.08% | 0.48% | 342876 | 1766万 | 37.26 | 51.43 | -16.22 | 67 | 海创药业-U | 2024-01-03 三 | 51.98 | 52.07 | 51.90 | 53.28 | 50.64 | -0.33% | 0.62% | 446385 | 2317万 | 37.23 | 51.39 | -16.21 | 68 | 海创药业-U | 2024-01-02 二 | 51.80 | 52.07 | 52.07 | 52.12 | 50.90 | 0.00% | 0.68% | 490497 | 2532万 | 37.35 | 51.56 | -16.26 | 69 | 海创药业-U | 2023-12-29 五 | 51.46 | 50.70 | 52.07 | 52.90 | 50.06 | 2.70% | 1.02% | 731173 | 3777万 | 37.35 | 51.56 | -16.26 | 70 | 海创药业-U | 2023-12-28 四 | 50.40 | 49.99 | 50.70 | 51.00 | 49.30 | 1.42% | 0.86% | 620154 | 3109万 | 36.37 | 50.2 | -15.83 | 71 | 海创药业-U | 2023-12-27 三 | 49.32 | 49.38 | 49.99 | 50.12 | 48.30 | 1.24% | 0.78% | 561231 | 2774万 | 35.86 | 49.5 | -15.61 | 72 | 海创药业-U | 2023-12-26 二 | 50.00 | 50.20 | 49.38 | 50.79 | 48.50 | -1.63% | 0.75% | 540107 | 2674万 | 35.42 | 48.89 | -15.42 | 73 | 海创药业-U | 2023-12-25 一 | 51.06 | 50.88 | 50.20 | 51.06 | 49.20 | -1.34% | 0.60% | 432682 | 2155万 | 36.01 | 49.71 | -15.68 | 74 | 海创药业-U | 2023-12-22 五 | 50.99 | 51.15 | 50.88 | 51.25 | 50.03 | -0.53% | 1.10% | 791148 | 4003万 | 36.5 | 50.38 | -15.89 | 75 | 海创药业-U | 2023-12-21 四 | 50.60 | 50.80 | 51.15 | 51.15 | 48.60 | 0.69% | 1.44% | 1035006 | 5169万 | 36.69 | 50.65 | -15.98 | 76 | 海创药业-U | 2023-12-20 三 | 51.01 | 51.28 | 50.80 | 51.09 | 49.90 | -0.94% | 0.77% | 551427 | 2782万 | 36.44 | 50.3 | -15.87 | 77 | 海创药业-U | 2023-12-19 二 | 50.66 | 50.68 | 51.28 | 51.48 | 50.25 | 1.18% | 1.12% | 801550 | 4073万 | 36.79 | 50.78 | -16.02 | 78 | 海创药业-U | 2023-12-18 一 | 51.62 | 52.00 | 50.68 | 51.99 | 50.26 | -2.54% | 0.81% | 578029 | 2932万 | 36.35 | 50.18 | -15.83 | 79 | 海创药业-U | 2023-12-15 五 | 52.82 | 52.83 | 52.00 | 52.83 | 50.00 | -1.57% | 1.78% | 1273280 | 6510万 | 37.3 | 51.49 | -16.24 | 80 | 海创药业-U | 2023-12-14 四 | 52.58 | 51.93 | 52.83 | 53.19 | 51.67 | 1.73% | 1.80% | 1289257 | 6781万 | 37.9 | 52.31 | -16.5 | 81 | 海创药业-U | 2023-12-13 三 | 53.28 | 52.80 | 51.93 | 53.96 | 51.42 | -1.65% | 0.92% | 658638 | 3455万 | 37.25 | 51.42 | -16.22 | 82 | 海创药业-U | 2023-12-12 二 | 53.00 | 51.73 | 52.80 | 53.30 | 51.51 | 2.07% | 1.25% | 894551 | 4700万 | 37.88 | 52.28 | -16.49 | 83 | 海创药业-U | 2023-12-11 一 | 52.55 | 52.52 | 51.73 | 52.89 | 50.80 | -1.50% | 1.24% | 888789 | 4582万 | 37.11 | 51.22 | -16.16 | 84 | 海创药业-U | 2023-12-08 五 | 52.30 | 52.88 | 52.52 | 53.82 | 51.03 | -0.68% | 1.89% | 1357571 | 7135万 | 37.67 | 52 | -16.4 | 85 | 海创药业-U | 2023-12-07 四 | 50.00 | 49.30 | 52.88 | 53.50 | 49.06 | 7.26% | 3.65% | 2615698 | 13617万 | 37.93 | 52.36 | -16.52 | 86 | 海创药业-U | 2023-12-06 三 | 46.51 | 47.34 | 49.30 | 50.54 | 46.00 | 4.14% | 2.12% | 1520548 | 7421万 | 35.36 | 48.81 | -15.4 | 87 | 海创药业-U | 2023-12-05 二 | 46.91 | 47.69 | 47.34 | 47.60 | 46.12 | -0.73% | 1.00% | 718811 | 3370万 | 33.96 | 46.87 | -14.79 | 88 | 海创药业-U | 2023-12-04 一 | 48.77 | 48.77 | 47.69 | 48.77 | 46.87 | -2.21% | 1.57% | 1129044 | 5359万 | 34.21 | 47.22 | -14.89 | 89 | 海创药业-U | 2023-12-01 五 | 47.88 | 48.37 | 48.77 | 49.00 | 47.30 | 0.83% | 1.41% | 1012343 | 4879万 | 34.98 | 48.29 | -15.23 | 90 | 海创药业-U | 2023-11-30 四 | 47.35 | 47.20 | 48.37 | 50.50 | 46.60 | 2.48% | 2.48% | 1775997 | 8730万 | 34.7 | 47.89 | -15.11 | 91 | 海创药业-U | 2023-11-29 三 | 46.69 | 46.61 | 47.20 | 47.70 | 45.18 | 1.27% | 1.04% | 744413 | 3514万 | 33.86 | 46.74 | -14.74 | 92 | 海创药业-U | 2023-11-28 二 | 45.85 | 45.36 | 46.61 | 47.20 | 44.45 | 2.76% | 1.79% | 1287507 | 5954万 | 33.44 | 46.15 | -14.56 | 93 | 海创药业-U | 2023-11-27 一 | 46.29 | 46.27 | 45.36 | 46.35 | 45.00 | -1.97% | 1.46% | 1045144 | 4764万 | 32.54 | 44.91 | -14.17 | 94 | 海创药业-U | 2023-11-24 五 | 45.99 | 45.99 | 46.27 | 46.90 | 45.18 | 0.61% | 1.09% | 779704 | 3604万 | 33.19 | 45.81 | -14.45 | 95 | 海创药业-U | 2023-11-23 四 | 45.83 | 46.00 | 45.99 | 46.56 | 45.54 | -0.02% | 0.45% | 325274 | 1494万 | 32.99 | 45.54 | -14.36 | 96 | 海创药业-U | 2023-11-22 三 | 46.08 | 46.28 | 46.00 | 46.67 | 45.81 | -0.61% | 0.80% | 570919 | 2642万 | 33 | 45.55 | -14.37 | 97 | 海创药业-U | 2023-11-21 二 | 47.41 | 47.25 | 46.28 | 47.48 | 46.06 | -2.05% | 0.74% | 527857 | 2462万 | 33.2 | 45.82 | -14.45 | 98 | 海创药业-U | 2023-11-20 一 | 47.11 | 46.98 | 47.25 | 47.59 | 46.31 | 0.57% | 1.10% | 789825 | 3716万 | 33.89 | 46.78 | -14.76 | 99 | 海创药业-U | 2023-11-17 五 | 46.48 | 47.02 | 46.98 | 47.23 | 45.90 | -0.09% | 1.08% | 776306 | 3610万 | 33.7 | 46.52 | -14.67 | 100 | 海创药业-U | 2023-11-16 四 | 46.85 | 46.85 | 47.02 | 48.40 | 46.03 | 0.36% | 1.63% | 1168326 | 5495万 | 33.73 | 46.56 | -14.69 | 101 | 海创药业-U | 2023-11-15 三 | 47.11 | 46.13 | 46.85 | 47.50 | 46.20 | 1.56% | 1.17% | 841481 | 3947万 | 33.61 | 46.39 | -14.63 | 102 | 海创药业-U | 2023-11-14 二 | 45.62 | 45.78 | 46.13 | 46.36 | 45.33 | 0.76% | 1.04% | 745109 | 3421万 | 33.09 | 45.68 | -14.41 | 103 | 海创药业-U | 2023-11-13 一 | 46.34 | 45.47 | 45.78 | 46.60 | 45.37 | 0.68% | 1.09% | 781254 | 3583万 | 32.84 | 45.33 | -14.3 | 104 | 海创药业-U | 2023-11-10 五 | 45.00 | 45.09 | 45.47 | 46.66 | 44.20 | 0.84% | 1.55% | 1110774 | 5089万 | 32.62 | 45.02 | -14.2 | 105 | 海创药业-U | 2023-11-09 四 | 45.99 | 45.53 | 45.09 | 46.18 | 44.27 | -0.97% | 1.16% | 830258 | 3748万 | 32.34 | 44.65 | -14.08 | 106 | 海创药业-U | 2023-11-08 三 | 45.27 | 45.12 | 45.53 | 46.38 | 44.26 | 0.91% | 1.32% | 943647 | 4321万 | 32.66 | 45.08 | -14.22 | 107 | 海创药业-U | 2023-11-07 二 | 46.08 | 46.01 | 45.12 | 46.08 | 44.82 | -1.93% | 1.61% | 1156048 | 5235万 | 32.37 | 44.68 | -14.09 | 108 | 海创药业-U | 2023-11-06 一 | 45.30 | 44.28 | 46.01 | 47.50 | 45.30 | 3.91% | 1.81% | 1296746 | 6001万 | 33 | 45.56 | -14.37 | 109 | 海创药业-U | 2023-11-03 五 | 44.99 | 44.99 | 44.28 | 45.31 | 44.18 | -1.58% | 0.96% | 688958 | 3078万 | 31.76 | 43.84 | -13.83 | 110 | 海创药业-U | 2023-11-02 四 | 46.07 | 45.45 | 44.99 | 46.50 | 44.72 | -1.01% | 1.01% | 726287 | 3300万 | 32.27 | 44.55 | -14.05 | 111 | 海创药业-U | 2023-11-01 三 | 45.68 | 45.70 | 45.45 | 46.16 | 44.29 | -0.55% | 1.12% | 804531 | 3634万 | 32.6 | 45 | -14.2 | 112 | 海创药业-U | 2023-10-31 二 | 45.20 | 45.15 | 45.70 | 46.73 | 44.70 | 1.22% | 1.86% | 1331380 | 6125万 | 32.78 | 45.25 | -14.27 | 113 | 海创药业-U | 2023-10-30 一 | 43.96 | 42.01 | 45.15 | 45.47 | 42.73 | 7.47% | 2.86% | 2053838 | 9170万 | 32.39 | 44.71 | -14.1 | 114 | 海创药业-U | 2023-10-27 五 | 39.60 | 39.52 | 42.01 | 42.40 | 39.05 | 6.30% | 1.32% | 946505 | 3872万 | 30.14 | 41.6 | -13.05 | 115 | 海创药业-U | 2023-10-26 四 | 38.52 | 39.71 | 39.52 | 40.20 | 38.52 | -0.48% | 1.29% | 925170 | 3656万 | 28.35 | 39.13 | -12.27 | 116 | 海创药业-U | 2023-10-25 三 | 39.99 | 39.70 | 39.71 | 40.98 | 38.82 | 0.03% | 1.60% | 1146303 | 4570万 | 28.49 | 39.32 | -12.33 | 117 | 海创药业-U | 2023-10-24 二 | 36.95 | 37.08 | 39.70 | 39.99 | 36.70 | 7.07% | 2.32% | 1661825 | 6361万 | 28.48 | 39.31 | -12.33 | 118 | 海创药业-U | 2023-10-23 一 | 38.00 | 41.82 | 37.08 | 38.96 | 34.51 | -11.33% | 4.01% | 2874649 | 10644万 | 26.6 | 36.71 | -11.52 | 119 | 海创药业-U | 2023-10-20 五 | 42.71 | 42.93 | 41.82 | 43.27 | 41.60 | -2.59% | 1.07% | 765105 | 3219万 | 30 | 41.41 | -12.99 | 120 | 海创药业-U | 2023-10-19 四 | 43.29 | 43.50 | 42.93 | 43.90 | 42.56 | -1.31% | 1.06% | 762126 | 3282万 | 30.8 | 42.51 | -13.33 | 121 | 海创药业-U | 2023-10-18 三 | 46.13 | 45.99 | 43.50 | 46.13 | 43.10 | -5.41% | 1.84% | 1318949 | 5802万 | 31.2 | 43.07 | -13.51 | 122 | 海创药业-U | 2023-10-17 二 | 47.11 | 47.14 | 45.99 | 47.11 | 45.45 | -2.44% | 1.35% | 965747 | 4441万 | 32.99 | 45.54 | -14.28 | 123 | 海创药业-U | 2023-10-16 一 | 48.92 | 48.89 | 47.14 | 49.50 | 46.70 | -3.58% | 2.49% | 1783826 | 8529万 | 33.82 | 46.68 | -14.64 | 124 | 海创药业-U | 2023-10-13 五 | 46.35 | 46.31 | 48.89 | 50.50 | 46.05 | 5.57% | 3.57% | 2563616 | 12570万 | 35.07 | 48.41 | -15.18 | 125 | 海创药业-U | 2023-10-12 四 | 46.55 | 45.83 | 46.31 | 48.00 | 45.35 | 1.05% | 2.17% | 1557161 | 7211万 | 33.22 | 45.85 | -14.38 | 126 | 海创药业-U | 2023-10-11 三 | 43.60 | 43.68 | 45.83 | 46.91 | 43.60 | 4.92% | 2.71% | 1947573 | 9016万 | 32.88 | 45.38 | -14.23 | 127 | 海创药业-U | 2023-10-10 二 | 44.40 | 44.66 | 43.68 | 45.59 | 43.65 | -2.19% | 1.35% | 966621 | 4314万 | 31.33 | 43.25 | -13.56 | 128 | 海创药业-U | 2023-10-09 一 | 44.25 | 44.20 | 44.66 | 45.33 | 43.88 | 1.04% | 1.29% | 924167 | 4124万 | 32.04 | 44.22 | -13.87 | 129 | 海创药业-U | 2023-09-28 四 | 45.74 | 45.42 | 44.20 | 45.74 | 43.85 | -2.69% | 2.04% | 1463639 | 6502万 | 31.71 | 43.76 | -13.73 | 130 | 海创药业-U | 2023-09-27 三 | 45.70 | 45.37 | 45.42 | 46.59 | 45.00 | 0.11% | 1.06% | 606496 | 2782万 | 25.88 | 44.97 | -14.1 | 131 | 海创药业-U | 2023-09-26 二 | 45.71 | 45.38 | 45.37 | 45.82 | 44.49 | -0.02% | 1.13% | 642708 | 2910万 | 25.85 | 44.92 | -14.09 | 132 | 海创药业-U | 2023-09-25 一 | 44.32 | 43.92 | 45.38 | 45.48 | 43.30 | 3.32% | 1.61% | 918984 | 4116万 | 25.85 | 44.93 | -14.09 | 133 | 海创药业-U | 2023-09-22 五 | 43.36 | 43.52 | 43.92 | 44.01 | 42.02 | 0.92% | 1.39% | 794687 | 3411万 | 25.02 | 43.49 | -13.64 | 134 | 海创药业-U | 2023-09-21 四 | 44.70 | 44.68 | 43.52 | 44.96 | 43.06 | -2.60% | 1.48% | 843128 | 3667万 | 24.79 | 43.09 | -13.51 | 135 | 海创药业-U | 2023-09-20 三 | 45.99 | 45.97 | 44.68 | 46.01 | 44.21 | -2.81% | 1.68% | 959126 | 4295万 | 25.45 | 44.24 | -13.88 | 136 | 海创药业-U | 2023-09-19 二 | 45.92 | 45.64 | 45.97 | 46.88 | 45.40 | 0.72% | 1.91% | 1088464 | 4999万 | 26.19 | 45.52 | -14.28 | 137 | 海创药业-U | 2023-09-18 一 | 43.75 | 43.91 | 45.64 | 46.49 | 43.48 | 3.94% | 3.57% | 2032377 | 9259万 | 26 | 45.19 | -14.17 | 138 | 海创药业-U | 2023-09-15 五 | 42.46 | 42.09 | 43.91 | 44.98 | 42.04 | 4.32% | 2.50% | 1423866 | 6265万 | 25.02 | 43.48 | -13.64 | 139 | 海创药业-U | 2023-09-14 四 | 43.06 | 42.89 | 42.09 | 43.66 | 41.66 | -1.87% | 0.82% | 465671 | 1963万 | 23.98 | 41.68 | -13.07 | 140 | 海创药业-U | 2023-09-13 三 | 43.27 | 43.30 | 42.89 | 44.03 | 42.10 | -0.95% | 1.41% | 803324 | 3458万 | 24.43 | 42.47 | -13.32 | 141 | 海创药业-U | 2023-09-12 二 | 43.55 | 43.12 | 43.30 | 44.03 | 41.99 | 0.42% | 1.55% | 882182 | 3803万 | 24.67 | 42.87 | -13.45 | 142 | 海创药业-U | 2023-09-11 一 | 41.63 | 41.01 | 43.12 | 46.00 | 41.31 | 5.15% | 3.28% | 1866119 | 8177万 | 24.57 | 42.7 | -13.39 | 143 | 海创药业-U | 2023-09-08 五 | 41.79 | 41.17 | 41.01 | 41.98 | 40.82 | -0.39% | 0.58% | 332646 | 1372万 | 23.36 | 40.61 | -12.74 | 144 | 海创药业-U | 2023-09-07 四 | 41.11 | 41.89 | 41.17 | 42.21 | 40.86 | -1.72% | 0.82% | 466504 | 1924万 | 23.45 | 40.76 | -12.79 | 145 | 海创药业-U | 2023-09-06 三 | 41.70 | 41.95 | 41.89 | 42.51 | 41.30 | -0.14% | 0.90% | 510704 | 2134万 | 23.86 | 41.48 | -13.01 | 146 | 海创药业-U | 2023-09-05 二 | 41.63 | 42.39 | 41.95 | 42.75 | 41.45 | -1.04% | 1.22% | 692391 | 2908万 | 23.9 | 41.54 | -13.03 | 147 | 海创药业-U | 2023-09-04 一 | 44.66 | 45.35 | 42.39 | 44.78 | 41.41 | -6.53% | 2.26% | 1286788 | 5481万 | 24.15 | 41.97 | -13.16 | 148 | 海创药业-U | 2023-09-01 五 | 45.28 | 45.41 | 45.35 | 45.88 | 44.88 | -0.13% | 0.73% | 415132 | 1884万 | 25.84 | 44.9 | -14.08 | 149 | 海创药业-U | 2023-08-31 四 | 44.95 | 45.58 | 45.41 | 45.70 | 44.37 | -0.37% | 1.04% | 593880 | 2685万 | 25.87 | 44.96 | -14.1 | 150 | 海创药业-U | 2023-08-30 三 | 44.31 | 44.55 | 45.58 | 46.85 | 44.10 | 2.31% | 1.79% | 767731 | 3513万 | 19.53 | 45.13 | -15.56 | 151 | 海创药业-U | 2023-08-29 二 | 41.08 | 41.50 | 44.55 | 45.20 | 39.00 | 7.35% | 3.05% | 1306529 | 5700万 | 19.09 | 44.11 | -15.21 | 152 | 海创药业-U | 2023-08-28 一 | 45.28 | 42.71 | 41.50 | 45.58 | 41.16 | -2.83% | 1.42% | 608259 | 2599万 | 17.78 | 41.09 | -14.17 | 153 | 海创药业-U | 2023-08-25 五 | 43.18 | 43.32 | 42.71 | 44.07 | 42.50 | -1.41% | 0.92% | 392046 | 1696万 | 18.3 | 42.29 | -14.58 | 154 | 海创药业-U | 2023-08-23 三 | 44.69 | 44.03 | 42.42 | 44.69 | 42.19 | -3.66% | 0.88% | 375614 | 1610万 | 18.18 | 42 | -14.48 | 155 | 海创药业-U | 2023-08-22 二 | 44.63 | 44.19 | 44.03 | 44.63 | 42.88 | -0.36% | 1.23% | 528101 | 2298万 | 18.87 | 43.6 | -15.03 |
|
行情刷新 | 流通股东
|