| 股票名称 | 代码 688301 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 奕瑞科技 | 2024-04-25 四 | 192.80 | 194.02 | 197.80 | 201.55 | 192.28 | 1.95% | 0.96% | 975638 | 19312万 | 201.75 | 201.75 | 33.21 | 2 | 奕瑞科技 | 2024-04-24 三 | 192.52 | 194.93 | 194.02 | 196.00 | 191.58 | -0.47% | 0.36% | 362372 | 7024万 | 197.9 | 197.9 | 32.58 | 3 | 奕瑞科技 | 2024-04-23 二 | 193.99 | 192.60 | 194.93 | 198.47 | 186.60 | 1.21% | 0.86% | 873874 | 16836万 | 198.83 | 198.83 | 32.73 | 4 | 奕瑞科技 | 2024-04-22 一 | 187.93 | 187.00 | 192.60 | 194.99 | 184.16 | 2.99% | 0.79% | 810506 | 15547万 | 196.45 | 196.45 | 32.34 | 5 | 奕瑞科技 | 2024-04-19 五 | 192.50 | 194.09 | 187.00 | 193.39 | 185.09 | -3.65% | 1.03% | 1053407 | 19738万 | 190.74 | 190.74 | 30.83 | 6 | 奕瑞科技 | 2024-04-18 四 | 197.86 | 198.21 | 194.09 | 198.30 | 191.00 | -2.08% | 0.64% | 651335 | 12678万 | 197.97 | 197.97 | 32 | 7 | 奕瑞科技 | 2024-04-17 三 | 191.42 | 191.36 | 198.21 | 200.71 | 191.42 | 3.58% | 1.15% | 1169928 | 22907万 | 202.17 | 202.17 | 32.68 | 8 | 奕瑞科技 | 2024-04-16 二 | 205.30 | 208.99 | 191.36 | 211.75 | 190.00 | -8.44% | 1.35% | 1374001 | 27105万 | 195.19 | 195.19 | 31.55 | 9 | 奕瑞科技 | 2024-04-15 一 | 203.96 | 203.60 | 208.99 | 212.44 | 201.78 | 2.65% | 0.61% | 627150 | 13049万 | 213.17 | 213.17 | 34.46 | 10 | 奕瑞科技 | 2024-04-12 五 | 208.00 | 208.00 | 203.60 | 209.38 | 203.50 | -2.12% | 0.33% | 332965 | 6865万 | 207.67 | 207.67 | 33.57 | 11 | 奕瑞科技 | 2024-04-11 四 | 211.50 | 211.50 | 208.00 | 212.53 | 202.93 | -1.65% | 1.25% | 1275423 | 26382万 | 212.16 | 212.16 | 34.29 | 12 | 奕瑞科技 | 2024-04-10 三 | 217.20 | 217.20 | 211.50 | 217.78 | 211.20 | -2.62% | 0.45% | 456306 | 9724万 | 215.73 | 215.73 | 34.87 | 13 | 奕瑞科技 | 2024-04-09 二 | 214.00 | 214.51 | 217.20 | 217.60 | 211.25 | 1.25% | 0.45% | 454166 | 9782万 | 221.54 | 221.54 | 35.81 | 14 | 奕瑞科技 | 2024-04-08 一 | 216.17 | 217.00 | 214.51 | 220.50 | 211.02 | -1.15% | 0.60% | 609857 | 13225万 | 218.8 | 218.8 | 35.37 | 15 | 奕瑞科技 | 2024-04-03 三 | 226.91 | 228.66 | 217.00 | 227.30 | 216.17 | -5.10% | 0.70% | 715351 | 15764万 | 221.34 | 221.34 | 35.78 | 16 | 奕瑞科技 | 2024-04-02 二 | 223.08 | 224.68 | 228.66 | 229.89 | 222.50 | 1.77% | 0.64% | 649829 | 14721万 | 233.23 | 233.23 | 37.7 | 17 | 奕瑞科技 | 2024-04-01 一 | 220.57 | 219.33 | 224.68 | 224.71 | 208.50 | 2.44% | 1.39% | 1422394 | 30638万 | 229.17 | 229.17 | 37.04 | 18 | 奕瑞科技 | 2024-03-29 五 | 223.09 | 222.27 | 219.33 | 225.00 | 217.66 | -1.32% | 0.62% | 632786 | 13957万 | 223.71 | 223.71 | 36.16 | 19 | 奕瑞科技 | 2024-03-28 四 | 219.90 | 220.59 | 222.27 | 227.44 | 218.03 | 0.76% | 0.51% | 515314 | 11506万 | 226.71 | 226.71 | 36.65 | 20 | 奕瑞科技 | 2024-03-27 三 | 227.49 | 226.41 | 220.59 | 228.88 | 219.90 | -2.57% | 0.50% | 505762 | 11261万 | 225 | 225 | 36.37 | 21 | 奕瑞科技 | 2024-03-26 二 | 231.14 | 231.26 | 226.41 | 233.39 | 225.38 | -2.10% | 0.53% | 542199 | 12356万 | 230.94 | 230.94 | 37.33 | 22 | 奕瑞科技 | 2024-03-25 一 | 233.79 | 233.80 | 231.26 | 235.49 | 226.98 | -1.09% | 0.79% | 803724 | 18553万 | 235.88 | 235.88 | 38.13 | 23 | 奕瑞科技 | 2024-03-22 五 | 242.90 | 242.83 | 233.80 | 242.90 | 233.00 | -3.72% | 1.02% | 1035574 | 24459万 | 238.47 | 238.47 | 38.55 | 24 | 奕瑞科技 | 2024-03-21 四 | 252.50 | 250.10 | 242.83 | 252.50 | 240.15 | -2.91% | 0.94% | 954111 | 23269万 | 247.68 | 247.68 | 40.04 | 25 | 奕瑞科技 | 2024-03-20 三 | 246.11 | 249.88 | 250.10 | 253.78 | 243.55 | 0.09% | 0.62% | 631480 | 15718万 | 255.1 | 255.1 | 41.23 | 26 | 奕瑞科技 | 2024-03-19 二 | 236.30 | 237.99 | 249.88 | 254.45 | 232.01 | 5.00% | 1.65% | 1678643 | 41279万 | 254.87 | 254.87 | 41.2 | 27 | 奕瑞科技 | 2024-03-18 一 | 237.45 | 238.54 | 237.99 | 238.49 | 233.33 | -0.23% | 0.90% | 922964 | 21722万 | 242.75 | 242.75 | 39.24 | 28 | 奕瑞科技 | 2024-03-15 五 | 235.00 | 236.82 | 238.54 | 241.09 | 233.63 | 0.73% | 0.65% | 665997 | 15788万 | 243.31 | 243.31 | 39.33 | 29 | 奕瑞科技 | 2024-03-14 四 | 235.01 | 235.11 | 236.82 | 242.88 | 235.01 | 0.73% | 0.80% | 817449 | 19461万 | 241.55 | 241.55 | 39.04 | 30 | 奕瑞科技 | 2024-03-08 五 | 220.46 | 220.51 | 218.97 | 224.80 | 217.06 | -0.70% | 0.87% | 883238 | 19447万 | 223.35 | 223.35 | 36.1 | 31 | 奕瑞科技 | 2024-03-07 四 | 230.20 | 229.93 | 220.51 | 230.56 | 220.11 | -4.10% | 1.08% | 1100176 | 24657万 | 224.92 | 224.92 | 36.36 | 32 | 奕瑞科技 | 2024-03-06 三 | 234.42 | 235.00 | 229.93 | 236.30 | 225.11 | -2.16% | 0.96% | 980006 | 22525万 | 234.53 | 234.53 | 37.91 | 33 | 奕瑞科技 | 2024-03-05 二 | 234.00 | 235.66 | 235.00 | 241.00 | 231.65 | -0.28% | 0.91% | 924263 | 21754万 | 239.7 | 239.7 | 38.74 | 34 | 奕瑞科技 | 2024-03-04 一 | 240.00 | 237.29 | 235.66 | 240.00 | 226.21 | -0.69% | 1.49% | 1519449 | 35415万 | 240.37 | 240.37 | 38.85 | 35 | 奕瑞科技 | 2024-03-01 五 | 246.10 | 247.57 | 237.29 | 247.00 | 236.10 | -4.15% | 1.31% | 1332123 | 31795万 | 242.03 | 242.03 | 39.12 | 36 | 奕瑞科技 | 2024-02-29 四 | 246.78 | 245.60 | 247.57 | 248.01 | 240.58 | 0.80% | 0.96% | 978943 | 23886万 | 252.52 | 252.52 | 40.82 | 37 | 奕瑞科技 | 2024-02-28 三 | 258.92 | 258.00 | 245.60 | 259.98 | 245.00 | -4.81% | 1.30% | 1321165 | 33104万 | 250.51 | 250.51 | 40.49 | 38 | 奕瑞科技 | 2024-02-27 二 | 258.00 | 260.70 | 258.00 | 268.00 | 256.08 | -1.04% | 0.87% | 886825 | 23147万 | 263.16 | 263.16 | 46.47 | 39 | 奕瑞科技 | 2024-02-26 一 | 267.00 | 264.00 | 260.70 | 267.00 | 251.13 | -1.25% | 0.84% | 858212 | 22184万 | 265.91 | 265.91 | 46.96 | 40 | 奕瑞科技 | 2024-02-23 五 | 245.88 | 244.17 | 264.00 | 266.65 | 240.03 | 8.12% | 1.13% | 1151556 | 29239万 | 269.28 | 269.28 | 47.55 | 41 | 奕瑞科技 | 2024-02-22 四 | 248.03 | 250.00 | 244.17 | 250.55 | 242.00 | -2.33% | 0.64% | 653460 | 15975万 | 249.05 | 249.05 | 43.98 | 42 | 奕瑞科技 | 2024-02-21 三 | 245.13 | 247.02 | 250.00 | 255.43 | 238.85 | 1.21% | 1.32% | 1341655 | 33461万 | 255 | 255 | 45.03 | 43 | 奕瑞科技 | 2024-02-20 二 | 239.07 | 243.27 | 247.02 | 250.50 | 236.89 | 1.54% | 0.93% | 950394 | 23391万 | 251.96 | 251.96 | 44.5 | 44 | 奕瑞科技 | 2024-02-19 一 | 260.33 | 265.98 | 243.27 | 260.33 | 235.07 | -8.54% | 1.66% | 1698093 | 41111万 | 248.13 | 248.13 | 43.82 | 45 | 奕瑞科技 | 2024-02-08 四 | 277.86 | 277.89 | 265.98 | 281.99 | 254.21 | -4.29% | 1.55% | 1579628 | 42398万 | 271.3 | 271.3 | 47.91 | 46 | 奕瑞科技 | 2024-02-07 三 | 255.92 | 257.00 | 277.89 | 281.62 | 252.00 | 8.13% | 1.51% | 1536195 | 41681万 | 283.44 | 283.44 | 50.06 | 47 | 奕瑞科技 | 2024-02-06 二 | 232.80 | 240.00 | 257.00 | 263.99 | 228.16 | 7.08% | 1.56% | 1593664 | 38984万 | 262.14 | 262.14 | 46.29 | 48 | 奕瑞科技 | 2024-02-05 一 | 219.00 | 219.90 | 240.00 | 243.00 | 215.56 | 9.14% | 1.72% | 1753661 | 40111万 | 244.8 | 244.8 | 43.23 | 49 | 奕瑞科技 | 2024-02-02 五 | 214.68 | 215.01 | 219.90 | 226.00 | 214.02 | 2.27% | 1.60% | 1633601 | 36069万 | 224.3 | 224.3 | 39.61 | 50 | 奕瑞科技 | 2024-02-01 四 | 211.22 | 214.42 | 215.01 | 224.00 | 210.92 | 0.28% | 0.93% | 950872 | 20722万 | 219.3 | 219.3 | 38.73 | 51 | 奕瑞科技 | 2024-01-31 三 | 216.49 | 217.23 | 214.42 | 217.99 | 207.65 | -1.29% | 1.18% | 1203246 | 25787万 | 218.69 | 218.69 | 38.62 | 52 | 奕瑞科技 | 2024-01-30 二 | 230.36 | 231.20 | 217.23 | 230.36 | 215.84 | -6.04% | 1.28% | 1302762 | 28927万 | 221.56 | 221.56 | 39.13 | 53 | 奕瑞科技 | 2024-01-29 一 | 243.50 | 242.81 | 231.20 | 245.00 | 228.78 | -4.78% | 0.99% | 1011302 | 23790万 | 235.81 | 235.81 | 41.64 | 54 | 奕瑞科技 | 2024-01-26 五 | 255.46 | 255.74 | 242.81 | 259.00 | 241.00 | -5.06% | 0.94% | 961215 | 23751万 | 247.65 | 247.65 | 43.74 | 55 | 奕瑞科技 | 2024-01-25 四 | 253.73 | 254.20 | 255.74 | 257.65 | 247.10 | 0.61% | 1.03% | 1054358 | 26627万 | 260.84 | 260.84 | 46.06 | 56 | 奕瑞科技 | 2024-01-24 三 | 255.63 | 253.88 | 254.20 | 257.60 | 246.00 | 0.13% | 0.77% | 785603 | 19786万 | 259.27 | 259.27 | 45.79 | 57 | 奕瑞科技 | 2024-01-23 二 | 257.00 | 261.86 | 253.88 | 267.94 | 250.76 | -3.05% | 1.18% | 1202267 | 30859万 | 258.94 | 258.94 | 45.73 | 58 | 奕瑞科技 | 2024-01-22 一 | 266.90 | 269.38 | 261.86 | 280.81 | 258.90 | -2.79% | 1.21% | 1233153 | 32856万 | 267.08 | 267.08 | 47.17 | 59 | 奕瑞科技 | 2024-01-19 五 | 270.20 | 271.00 | 269.38 | 283.64 | 268.23 | -0.60% | 0.81% | 825437 | 22634万 | 274.75 | 274.75 | 48.52 | 60 | 奕瑞科技 | 2024-01-18 四 | 268.49 | 270.00 | 271.00 | 276.28 | 259.22 | 0.37% | 0.94% | 959820 | 25591万 | 276.4 | 276.4 | 48.81 | 61 | 奕瑞科技 | 2024-01-17 三 | 282.97 | 283.92 | 270.00 | 284.96 | 269.45 | -4.90% | 0.92% | 937365 | 25695万 | 275.38 | 275.38 | 48.63 | 62 | 奕瑞科技 | 2024-01-16 二 | 285.05 | 284.55 | 283.92 | 287.18 | 278.00 | -0.22% | 0.55% | 561027 | 15823万 | 289.58 | 289.58 | 51.14 | 63 | 奕瑞科技 | 2024-01-15 一 | 285.28 | 284.03 | 284.55 | 290.64 | 283.11 | 0.18% | 0.64% | 651907 | 18705万 | 290.22 | 290.22 | 51.25 | 64 | 奕瑞科技 | 2024-01-12 五 | 288.16 | 289.30 | 284.03 | 293.40 | 282.11 | -1.82% | 0.54% | 547856 | 15679万 | 289.69 | 289.69 | 51.16 | 65 | 奕瑞科技 | 2024-01-11 四 | 287.34 | 284.99 | 289.30 | 291.39 | 283.24 | 1.51% | 0.68% | 696058 | 20064万 | 295.07 | 295.07 | 52.11 | 66 | 奕瑞科技 | 2024-01-10 三 | 293.50 | 297.51 | 284.99 | 295.90 | 282.57 | -4.21% | 0.89% | 904641 | 26081万 | 290.67 | 290.67 | 51.33 | 67 | 奕瑞科技 | 2024-01-09 二 | 287.00 | 287.67 | 297.51 | 303.14 | 287.00 | 3.42% | 1.24% | 1261918 | 37577万 | 303.44 | 303.44 | 53.59 | 68 | 奕瑞科技 | 2024-01-08 一 | 289.28 | 290.45 | 287.67 | 291.53 | 283.82 | -0.96% | 0.75% | 761855 | 21918万 | 293.4 | 293.4 | 51.82 | 69 | 奕瑞科技 | 2024-01-05 五 | 304.81 | 305.68 | 290.45 | 309.39 | 285.01 | -4.98% | 1.64% | 1674970 | 49175万 | 296.24 | 296.24 | 52.32 | 70 | 奕瑞科技 | 2024-01-04 四 | 301.10 | 298.28 | 305.68 | 306.79 | 295.49 | 2.48% | 1.37% | 1392681 | 42067万 | 311.77 | 311.77 | 55.06 | 71 | 奕瑞科技 | 2024-01-03 三 | 310.00 | 312.48 | 298.28 | 310.00 | 294.16 | -4.54% | 1.94% | 1974122 | 59055万 | 304.23 | 304.23 | 53.73 | 72 | 奕瑞科技 | 2024-01-02 二 | 326.00 | 325.26 | 312.48 | 332.00 | 303.93 | -3.93% | 2.30% | 2347001 | 73454万 | 318.55 | 318.55 | 56.26 | 73 | 奕瑞科技 | 2023-12-29 五 | 309.25 | 312.00 | 325.26 | 338.89 | 304.00 | 4.25% | 2.14% | 2178628 | 70469万 | 331.57 | 331.57 | 58.56 | 74 | 奕瑞科技 | 2023-12-28 四 | 305.00 | 299.10 | 312.00 | 318.20 | 290.03 | 4.31% | 2.19% | 2235878 | 68187万 | 318.06 | 318.06 | 56.17 | 75 | 奕瑞科技 | 2023-12-27 三 | 277.54 | 277.49 | 299.10 | 300.04 | 275.06 | 7.79% | 1.68% | 1712629 | 49829万 | 304.91 | 304.91 | 53.85 | 76 | 奕瑞科技 | 2023-12-26 二 | 274.21 | 277.00 | 277.49 | 285.58 | 270.60 | 0.18% | 0.97% | 988194 | 27501万 | 282.88 | 282.88 | 49.96 | 77 | 奕瑞科技 | 2023-12-25 一 | 267.93 | 267.95 | 277.00 | 283.00 | 266.07 | 3.38% | 1.44% | 1471980 | 40581万 | 282.38 | 282.38 | 49.87 | 78 | 奕瑞科技 | 2023-12-22 五 | 270.90 | 275.05 | 267.95 | 275.75 | 261.84 | -2.58% | 0.96% | 982639 | 26301万 | 273.15 | 273.15 | 48.24 | 79 | 奕瑞科技 | 2023-12-21 四 | 274.00 | 275.05 | 275.05 | 286.42 | 262.19 | 0.00% | 1.48% | 1509595 | 41024万 | 280.39 | 280.39 | 49.52 | 80 | 奕瑞科技 | 2023-12-20 三 | 265.00 | 265.60 | 275.05 | 280.00 | 261.01 | 3.56% | 1.45% | 1480217 | 40518万 | 280.39 | 280.39 | 49.52 | 81 | 奕瑞科技 | 2023-12-19 二 | 266.67 | 268.17 | 265.60 | 268.29 | 258.20 | -0.96% | 1.29% | 1316339 | 34587万 | 270.76 | 270.76 | 47.82 | 82 | 奕瑞科技 | 2023-12-18 一 | 254.99 | 253.12 | 268.17 | 274.30 | 253.68 | 5.95% | 2.11% | 2149988 | 57401万 | 273.38 | 273.38 | 48.28 | 83 | 奕瑞科技 | 2023-12-15 五 | 261.25 | 261.26 | 253.12 | 263.97 | 247.50 | -3.12% | 1.28% | 1303146 | 32879万 | 258.03 | 258.03 | 45.57 | 84 | 奕瑞科技 | 2023-12-14 四 | 262.00 | 261.25 | 261.26 | 275.98 | 260.37 | 0.00% | 1.36% | 1385155 | 37104万 | 266.33 | 266.33 | 47.03 | 85 | 奕瑞科技 | 2023-12-13 三 | 251.05 | 252.64 | 261.25 | 267.98 | 248.00 | 3.41% | 1.53% | 1559088 | 40696万 | 266.32 | 266.32 | 47.03 | 86 | 奕瑞科技 | 2023-12-12 二 | 248.03 | 248.50 | 252.64 | 259.80 | 245.00 | 1.67% | 1.12% | 1139242 | 28659万 | 257.54 | 257.54 | 45.48 | 87 | 奕瑞科技 | 2023-12-11 一 | 242.24 | 245.00 | 248.50 | 253.59 | 233.30 | 1.43% | 1.52% | 1545017 | 37618万 | 253.32 | 253.32 | 44.74 | 88 | 奕瑞科技 | 2023-12-08 五 | 225.01 | 222.77 | 245.00 | 245.98 | 225.01 | 9.98% | 1.80% | 1830658 | 43344万 | 249.76 | 249.76 | 44.11 | 89 | 奕瑞科技 | 2023-12-07 四 | 221.08 | 220.86 | 222.77 | 229.51 | 219.00 | 0.86% | 0.61% | 625866 | 13966万 | 227.09 | 227.09 | 40.11 | 90 | 奕瑞科技 | 2023-12-06 三 | 221.42 | 222.03 | 220.86 | 224.39 | 216.00 | -0.53% | 0.53% | 545048 | 12027万 | 225.15 | 225.15 | 39.76 | 91 | 奕瑞科技 | 2023-12-05 二 | 222.80 | 224.38 | 222.03 | 226.50 | 219.26 | -1.05% | 0.53% | 542782 | 12124万 | 226.34 | 226.34 | 39.97 | 92 | 奕瑞科技 | 2023-12-04 一 | 216.20 | 214.39 | 224.38 | 225.00 | 212.29 | 4.66% | 0.78% | 789593 | 17520万 | 228.35 | 228.35 | 40.33 | 93 | 奕瑞科技 | 2023-12-01 五 | 217.91 | 217.80 | 214.39 | 218.43 | 212.59 | -1.57% | 0.50% | 505449 | 10859万 | 218.18 | 218.18 | 38.53 | 94 | 奕瑞科技 | 2023-11-30 四 | 220.56 | 220.97 | 217.80 | 221.60 | 215.44 | -1.43% | 0.58% | 594940 | 12935万 | 221.65 | 221.65 | 39.14 | 95 | 奕瑞科技 | 2023-11-29 三 | 222.97 | 224.88 | 220.97 | 226.00 | 219.22 | -1.74% | 0.66% | 669788 | 14881万 | 224.88 | 224.88 | 39.71 | 96 | 奕瑞科技 | 2023-11-28 二 | 219.95 | 220.83 | 224.88 | 225.50 | 216.02 | 1.83% | 0.60% | 607667 | 13390万 | 228.86 | 228.86 | 40.42 | 97 | 奕瑞科技 | 2023-11-27 一 | 226.14 | 224.57 | 220.83 | 226.14 | 215.06 | -1.67% | 0.93% | 943462 | 20735万 | 224.73 | 224.73 | 39.69 | 98 | 奕瑞科技 | 2023-11-24 五 | 226.91 | 227.39 | 224.57 | 227.50 | 223.06 | -1.24% | 0.41% | 417582 | 9375万 | 228.54 | 228.54 | 40.36 | 99 | 奕瑞科技 | 2023-11-23 四 | 229.80 | 229.80 | 227.39 | 229.80 | 222.02 | -1.05% | 0.66% | 675669 | 15231万 | 231.41 | 231.41 | 40.87 | 100 | 奕瑞科技 | 2023-11-22 三 | 234.00 | 236.69 | 229.80 | 236.13 | 227.01 | -2.91% | 1.06% | 1076484 | 24875万 | 233.86 | 233.86 | 41.3 | 101 | 奕瑞科技 | 2023-11-21 二 | 236.50 | 232.20 | 236.69 | 253.00 | 234.00 | 1.93% | 2.02% | 2055037 | 50213万 | 240.88 | 240.88 | 42.54 | 102 | 奕瑞科技 | 2023-11-20 一 | 225.00 | 224.99 | 232.20 | 241.95 | 225.00 | 3.20% | 0.85% | 864672 | 20167万 | 236.31 | 236.31 | 41.73 | 103 | 奕瑞科技 | 2023-11-17 五 | 223.01 | 224.09 | 224.99 | 225.42 | 221.00 | 0.40% | 0.30% | 308343 | 6900万 | 228.97 | 228.97 | 40.44 | 104 | 奕瑞科技 | 2023-11-16 四 | 223.66 | 223.11 | 224.09 | 225.88 | 220.17 | 0.44% | 0.25% | 254341 | 5684万 | 228.05 | 228.05 | 40.27 | 105 | 奕瑞科技 | 2023-11-15 三 | 225.88 | 225.05 | 223.11 | 227.96 | 221.77 | -0.86% | 0.21% | 218512 | 4893万 | 227.05 | 227.05 | 40.1 | 106 | 奕瑞科技 | 2023-11-14 二 | 220.46 | 220.95 | 225.05 | 225.59 | 219.19 | 1.86% | 0.26% | 265106 | 5920万 | 229.03 | 229.03 | 40.45 | 107 | 奕瑞科技 | 2023-11-13 一 | 214.33 | 214.75 | 220.95 | 221.39 | 211.33 | 2.89% | 0.38% | 389631 | 8470万 | 224.86 | 224.86 | 39.71 | 108 | 奕瑞科技 | 2023-11-10 五 | 214.31 | 214.40 | 214.75 | 215.35 | 211.38 | 0.16% | 0.33% | 337401 | 7187万 | 218.55 | 218.55 | 38.6 | 109 | 奕瑞科技 | 2023-11-09 四 | 215.46 | 218.20 | 214.40 | 220.44 | 214.00 | -1.74% | 0.23% | 235265 | 5077万 | 218.19 | 218.19 | 38.53 | 110 | 奕瑞科技 | 2023-11-08 三 | 214.70 | 214.70 | 218.20 | 219.44 | 212.36 | 1.63% | 0.33% | 340911 | 7377万 | 222.06 | 222.06 | 39.22 | 111 | 奕瑞科技 | 2023-11-07 二 | 218.16 | 220.02 | 214.70 | 220.02 | 213.02 | -2.42% | 0.31% | 314713 | 6775万 | 218.5 | 218.5 | 38.59 | 112 | 奕瑞科技 | 2023-11-06 一 | 216.00 | 216.57 | 220.02 | 221.08 | 216.00 | 1.59% | 0.29% | 296379 | 6483万 | 223.91 | 223.91 | 39.54 | 113 | 奕瑞科技 | 2023-11-03 五 | 219.56 | 219.22 | 216.57 | 225.98 | 216.57 | -1.21% | 0.27% | 273848 | 6030万 | 220.4 | 220.4 | 38.92 | 114 | 奕瑞科技 | 2023-11-02 四 | 219.21 | 222.03 | 219.22 | 228.57 | 218.02 | -1.27% | 0.24% | 247292 | 5481万 | 223.1 | 223.1 | 39.4 | 115 | 奕瑞科技 | 2023-11-01 三 | 224.88 | 223.45 | 222.03 | 225.86 | 216.49 | -0.64% | 0.31% | 316625 | 6963万 | 225.96 | 225.96 | 39.9 | 116 | 奕瑞科技 | 2023-10-31 二 | 222.26 | 223.06 | 223.45 | 224.89 | 217.02 | 0.17% | 0.22% | 226993 | 5014万 | 227.4 | 227.4 | 40.16 | 117 | 奕瑞科技 | 2023-10-30 一 | 214.99 | 216.27 | 223.06 | 224.15 | 214.00 | 3.14% | 0.48% | 486590 | 10702万 | 227 | 227 | 40.09 | 118 | 奕瑞科技 | 2023-10-27 五 | 203.20 | 204.99 | 216.27 | 220.78 | 203.20 | 5.50% | 0.36% | 369716 | 7891万 | 220.09 | 220.09 | 38.87 | 119 | 奕瑞科技 | 2023-10-26 四 | 202.68 | 203.39 | 204.99 | 208.75 | 201.03 | 0.79% | 0.30% | 308382 | 6334万 | 208.61 | 208.61 | 36.84 | 120 | 奕瑞科技 | 2023-10-25 三 | 202.02 | 203.91 | 203.39 | 205.51 | 200.09 | -0.26% | 0.23% | 236965 | 4825万 | 206.99 | 206.99 | 36.55 | 121 | 奕瑞科技 | 2023-10-24 二 | 204.11 | 201.35 | 203.91 | 209.49 | 199.56 | 1.27% | 0.39% | 399190 | 8173万 | 207.52 | 207.52 | 36.65 | 122 | 奕瑞科技 | 2023-10-23 一 | 207.77 | 206.63 | 201.35 | 209.97 | 200.31 | -2.56% | 0.39% | 394421 | 8058万 | 204.91 | 204.91 | 36.19 | 123 | 奕瑞科技 | 2023-10-20 五 | 204.00 | 204.42 | 206.63 | 210.66 | 202.84 | 1.08% | 0.41% | 416091 | 8638万 | 210.28 | 210.28 | 37.14 | 124 | 奕瑞科技 | 2023-10-19 四 | 214.95 | 216.95 | 204.42 | 214.96 | 204.10 | -5.78% | 0.39% | 392954 | 8109万 | 208.03 | 208.03 | 36.74 | 125 | 奕瑞科技 | 2023-10-18 三 | 205.97 | 206.18 | 216.95 | 217.72 | 202.01 | 5.22% | 0.65% | 656480 | 13958万 | 220.79 | 220.79 | 38.99 | 126 | 奕瑞科技 | 2023-10-17 二 | 204.02 | 205.00 | 206.18 | 207.20 | 200.01 | 0.58% | 0.91% | 924948 | 18798万 | 209.83 | 209.83 | 37.06 | 127 | 奕瑞科技 | 2023-10-16 一 | 218.27 | 220.50 | 205.00 | 218.27 | 193.88 | -7.03% | 1.39% | 1413759 | 28720万 | 208.62 | 208.62 | 36.84 | 128 | 奕瑞科技 | 2023-10-13 五 | 225.75 | 226.46 | 220.50 | 227.90 | 218.50 | -2.63% | 0.52% | 527242 | 11679万 | 224.4 | 224.4 | 32.55 | 129 | 奕瑞科技 | 2023-10-12 四 | 232.50 | 232.40 | 226.46 | 235.70 | 225.76 | -2.56% | 0.30% | 309813 | 7082万 | 230.46 | 230.46 | 33.43 | 130 | 奕瑞科技 | 2023-10-11 三 | 226.80 | 226.99 | 232.40 | 234.68 | 226.80 | 2.38% | 0.31% | 314379 | 7304万 | 236.51 | 236.51 | 34.3 | 131 | 奕瑞科技 | 2023-10-10 二 | 233.27 | 232.03 | 226.99 | 234.00 | 226.02 | -2.17% | 0.25% | 254130 | 5805万 | 231 | 231 | 33.5 | 132 | 奕瑞科技 | 2023-10-09 一 | 244.55 | 245.06 | 232.03 | 245.10 | 231.27 | -5.32% | 0.31% | 312315 | 7356万 | 236.13 | 236.13 | 34.25 | 133 | 奕瑞科技 | 2023-09-28 四 | 238.57 | 238.34 | 245.06 | 248.90 | 236.34 | 2.82% | 0.61% | 618439 | 15022万 | 249.39 | 249.39 | 36.17 | 134 | 奕瑞科技 | 2023-09-27 三 | 221.00 | 221.38 | 238.34 | 239.98 | 221.00 | 7.66% | 0.73% | 738050 | 17245万 | 242.55 | 242.55 | 35.18 | 135 | 奕瑞科技 | 2023-09-26 二 | 230.00 | 230.49 | 221.38 | 232.30 | 220.30 | -3.95% | 0.41% | 420510 | 9405万 | 225.29 | 225.29 | 32.68 | 136 | 奕瑞科技 | 2023-09-25 一 | 225.78 | 228.98 | 230.49 | 232.79 | 223.84 | 0.66% | 0.29% | 294104 | 6721万 | 234.57 | 234.57 | 34.02 | 137 | 奕瑞科技 | 2023-09-22 五 | 226.00 | 224.05 | 228.98 | 230.99 | 221.50 | 2.20% | 0.37% | 377972 | 8587万 | 233.03 | 233.03 | 33.8 | 138 | 奕瑞科技 | 2023-09-21 四 | 235.67 | 234.18 | 224.05 | 235.67 | 224.00 | -4.33% | 0.45% | 462800 | 10509万 | 228.01 | 228.01 | 33.07 | 139 | 奕瑞科技 | 2023-09-20 三 | 235.68 | 238.03 | 234.18 | 238.94 | 232.00 | -1.62% | 0.35% | 354505 | 8305万 | 238.32 | 238.32 | 34.56 | 140 | 奕瑞科技 | 2023-09-19 二 | 239.82 | 238.50 | 238.03 | 240.30 | 234.54 | -0.20% | 0.35% | 351257 | 8338万 | 242.24 | 242.24 | 35.13 | 141 | 奕瑞科技 | 2023-09-18 一 | 228.73 | 228.40 | 238.50 | 240.00 | 227.68 | 4.42% | 0.59% | 598380 | 14124万 | 242.72 | 242.72 | 35.2 | 142 | 奕瑞科技 | 2023-09-15 五 | 215.08 | 214.65 | 228.40 | 228.98 | 212.20 | 6.41% | 1.17% | 673835 | 15043万 | 131.63 | 232.44 | 33.71 | 143 | 奕瑞科技 | 2023-09-14 四 | 217.64 | 217.64 | 214.65 | 219.10 | 209.30 | -1.37% | 1.02% | 586903 | 12486万 | 123.71 | 218.45 | 31.68 | 144 | 奕瑞科技 | 2023-09-13 三 | 219.76 | 221.00 | 217.64 | 224.60 | 215.00 | -1.52% | 0.69% | 398495 | 8742万 | 125.43 | 221.49 | 32.12 | 145 | 奕瑞科技 | 2023-09-12 二 | 214.34 | 217.21 | 221.00 | 222.49 | 214.00 | 1.74% | 0.59% | 339848 | 7441万 | 127.37 | 224.91 | 32.62 | 146 | 奕瑞科技 | 2023-09-11 一 | 221.00 | 221.00 | 217.21 | 225.80 | 217.00 | -1.71% | 0.99% | 571860 | 12610万 | 125.18 | 221.05 | 32.06 | 147 | 奕瑞科技 | 2023-09-08 五 | 212.24 | 215.00 | 221.00 | 221.88 | 212.24 | 2.79% | 0.70% | 401083 | 8782万 | 127.37 | 224.91 | 32.62 | 148 | 奕瑞科技 | 2023-09-07 四 | 214.07 | 214.02 | 215.00 | 218.98 | 212.89 | 0.46% | 1.24% | 716373 | 15469万 | 123.91 | 218.8 | 31.73 | 149 | 奕瑞科技 | 2023-09-06 三 | 227.41 | 229.03 | 214.02 | 228.45 | 214.01 | -6.55% | 1.76% | 1014033 | 22042万 | 123.34 | 217.8 | 31.59 | 150 | 奕瑞科技 | 2023-09-05 二 | 234.70 | 236.53 | 229.03 | 239.78 | 228.02 | -3.17% | 0.89% | 511900 | 11844万 | 131.99 | 233.08 | 33.8 | 151 | 奕瑞科技 | 2023-09-04 一 | 242.09 | 242.09 | 236.53 | 242.09 | 235.01 | -2.30% | 0.76% | 440475 | 10492万 | 136.32 | 240.71 | 34.91 | 152 | 奕瑞科技 | 2023-09-01 五 | 246.78 | 246.07 | 242.09 | 248.61 | 241.01 | -1.62% | 0.34% | 193817 | 4730万 | 139.52 | 246.37 | 35.73 | 153 | 奕瑞科技 | 2023-08-31 四 | 246.11 | 247.55 | 246.07 | 251.50 | 241.86 | -0.60% | 0.60% | 344386 | 8476万 | 141.81 | 250.42 | 36.32 | 154 | 奕瑞科技 | 2023-08-30 三 | 248.00 | 247.00 | 247.55 | 254.91 | 243.29 | 0.22% | 0.88% | 505092 | 12572万 | 142.67 | 251.93 | 36.54 | 155 | 奕瑞科技 | 2023-08-29 二 | 241.74 | 248.50 | 247.00 | 251.80 | 230.06 | -0.60% | 1.18% | 681812 | 16431万 | 142.35 | 251.37 | 36.46 | 156 | 奕瑞科技 | 2023-08-28 一 | 256.00 | 241.50 | 248.50 | 258.00 | 245.01 | 2.90% | 0.88% | 507133 | 12658万 | 143.21 | 252.89 | 37.35 | 157 | 奕瑞科技 | 2023-08-25 五 | 239.97 | 243.00 | 241.50 | 244.69 | 238.10 | -0.62% | 0.43% | 248173 | 5978万 | 139.18 | 245.77 | 36.3 | 158 | 奕瑞科技 | 2023-08-23 三 | 235.89 | 234.94 | 232.95 | 236.00 | 232.09 | -0.85% | 0.37% | 214476 | 5016万 | 134.25 | 237.07 | 35.01 | 159 | 奕瑞科技 | 2023-08-22 二 | 243.79 | 240.51 | 234.94 | 243.79 | 229.00 | -2.32% | 0.70% | 405607 | 9503万 | 135.4 | 239.09 | 35.31 |
|
行情刷新 | 流通股东
|