| 股票名称 | 代码 688295 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中复神鹰 | 2024-04-24 三 | 25.70 | 25.70 | 26.69 | 26.69 | 25.63 | 3.85% | 1.31% | 1889859 | 4979万 | 38.61 | 240.21 | 75.54 | 2 | 中复神鹰 | 2024-04-23 二 | 26.25 | 26.27 | 25.70 | 26.54 | 25.65 | -2.17% | 1.19% | 1716959 | 4464万 | 37.18 | 231.3 | 72.74 | 3 | 中复神鹰 | 2024-04-22 一 | 27.09 | 26.80 | 26.27 | 27.09 | 25.95 | -1.98% | 1.45% | 2091734 | 5510万 | 38 | 236.43 | 74.35 | 4 | 中复神鹰 | 2024-04-19 五 | 26.00 | 26.20 | 26.80 | 26.84 | 25.66 | 2.29% | 1.87% | 2711087 | 7170万 | 38.77 | 241.2 | 75.85 | 5 | 中复神鹰 | 2024-04-18 四 | 25.58 | 25.51 | 26.20 | 26.60 | 25.20 | 2.70% | 1.83% | 2652715 | 6902万 | 37.9 | 235.8 | 74.16 | 6 | 中复神鹰 | 2024-04-17 三 | 24.70 | 24.52 | 25.51 | 25.51 | 24.70 | 4.04% | 1.39% | 2015764 | 5083万 | 36.9 | 229.59 | 72.2 | 7 | 中复神鹰 | 2024-04-16 二 | 25.68 | 25.61 | 24.52 | 25.68 | 24.50 | -4.26% | 1.66% | 2406452 | 5995万 | 35.47 | 220.68 | 69.4 | 8 | 中复神鹰 | 2024-04-15 一 | 25.85 | 25.62 | 25.61 | 26.54 | 24.92 | -0.04% | 1.72% | 2484456 | 6388万 | 37.05 | 230.49 | 72.49 | 9 | 中复神鹰 | 2024-04-12 五 | 27.27 | 27.16 | 25.62 | 27.30 | 25.56 | -5.67% | 1.93% | 2797513 | 7369万 | 37.06 | 230.58 | 72.51 | 10 | 中复神鹰 | 2024-04-11 四 | 27.76 | 28.13 | 27.16 | 28.13 | 27.12 | -3.45% | 1.47% | 2123654 | 5839万 | 39.29 | 244.44 | 76.87 | 11 | 中复神鹰 | 2024-04-10 三 | 28.06 | 28.36 | 28.13 | 28.39 | 27.45 | -0.81% | 1.45% | 2092488 | 5827万 | 40.69 | 253.17 | 79.62 | 12 | 中复神鹰 | 2024-04-09 二 | 27.95 | 27.83 | 28.36 | 28.37 | 27.85 | 1.90% | 1.02% | 1472826 | 4148万 | 41.02 | 255.24 | 80.27 | 13 | 中复神鹰 | 2024-04-08 一 | 28.62 | 29.02 | 27.83 | 29.15 | 27.77 | -4.10% | 1.72% | 2483708 | 7055万 | 40.26 | 250.47 | 78.77 | 14 | 中复神鹰 | 2024-04-03 三 | 29.58 | 29.84 | 29.02 | 29.89 | 29.02 | -2.75% | 1.87% | 2583099 | 7563万 | 39.99 | 261.18 | 82.14 | 15 | 中复神鹰 | 2024-04-02 二 | 30.66 | 30.38 | 29.84 | 30.66 | 29.51 | -1.78% | 2.37% | 3268508 | 9817万 | 41.12 | 268.56 | 84.46 | 16 | 中复神鹰 | 2024-04-01 一 | 31.19 | 30.73 | 30.38 | 31.26 | 30.05 | -1.14% | 2.36% | 3255833 | 9945万 | 41.87 | 273.42 | 85.99 | 17 | 中复神鹰 | 2024-03-29 五 | 29.78 | 30.15 | 30.73 | 31.27 | 29.78 | 1.92% | 3.34% | 4596397 | 14082万 | 42.35 | 276.57 | 86.98 | 18 | 中复神鹰 | 2024-03-28 四 | 28.06 | 27.67 | 30.15 | 30.64 | 28.00 | 8.96% | 3.99% | 5493858 | 16210万 | 41.55 | 271.35 | 85.34 | 19 | 中复神鹰 | 2024-03-27 三 | 29.14 | 29.40 | 27.67 | 29.18 | 27.65 | -5.88% | 2.08% | 2848166 | 8036万 | 37.88 | 249.03 | 78.49 | 20 | 中复神鹰 | 2024-03-26 二 | 29.75 | 30.10 | 29.40 | 29.80 | 28.90 | -2.33% | 2.70% | 3691378 | 10811万 | 40.25 | 264.6 | 83.4 | 21 | 中复神鹰 | 2024-03-25 一 | 28.30 | 28.59 | 30.10 | 30.99 | 28.20 | 5.28% | 5.15% | 7051319 | 20868万 | 41.21 | 270.9 | 85.39 | 22 | 中复神鹰 | 2024-03-22 五 | 27.62 | 27.61 | 28.59 | 29.28 | 27.61 | 3.55% | 4.17% | 5704036 | 16393万 | 39.14 | 257.31 | 81.1 | 23 | 中复神鹰 | 2024-03-21 四 | 27.58 | 27.59 | 27.61 | 27.84 | 26.94 | 0.07% | 1.67% | 2281898 | 6256万 | 37.8 | 248.49 | 78.32 | 24 | 中复神鹰 | 2024-03-20 三 | 27.79 | 27.76 | 27.59 | 27.93 | 27.45 | -0.61% | 1.00% | 1374619 | 3794万 | 37.77 | 248.31 | 78.27 | 25 | 中复神鹰 | 2024-03-19 二 | 27.90 | 28.04 | 27.76 | 28.43 | 27.56 | -1.00% | 2.17% | 2973652 | 8305万 | 38 | 249.84 | 78.75 | 26 | 中复神鹰 | 2024-03-18 一 | 27.68 | 27.19 | 28.04 | 28.17 | 27.20 | 3.13% | 2.21% | 3019322 | 8386万 | 38.39 | 252.36 | 79.54 | 27 | 中复神鹰 | 2024-03-15 五 | 26.52 | 26.90 | 27.19 | 27.26 | 26.52 | 1.08% | 1.12% | 1527343 | 4118万 | 37.22 | 244.71 | 77.13 | 28 | 中复神鹰 | 2024-03-14 四 | 27.27 | 27.78 | 26.90 | 27.65 | 26.54 | -3.17% | 1.97% | 2691306 | 7291万 | 36.83 | 242.1 | 76.31 | 29 | 中复神鹰 | 2024-03-08 五 | 25.20 | 25.14 | 25.14 | 25.36 | 24.85 | 0.00% | 1.32% | 1803436 | 4521万 | 34.42 | 226.26 | 71.32 | 30 | 中复神鹰 | 2024-03-07 四 | 25.88 | 25.90 | 25.14 | 26.48 | 25.04 | -2.93% | 1.26% | 1720907 | 4434万 | 34.42 | 226.26 | 71.32 | 31 | 中复神鹰 | 2024-03-06 三 | 25.78 | 25.60 | 25.90 | 26.26 | 25.55 | 1.17% | 1.07% | 1464414 | 3787万 | 35.46 | 233.1 | 73.47 | 32 | 中复神鹰 | 2024-03-05 二 | 26.20 | 26.26 | 25.60 | 26.23 | 25.59 | -2.51% | 1.58% | 2159777 | 5573万 | 35.05 | 230.4 | 72.62 | 33 | 中复神鹰 | 2024-03-04 一 | 26.56 | 26.56 | 26.26 | 26.56 | 26.01 | -1.13% | 1.42% | 1938136 | 5089万 | 35.95 | 236.34 | 74.49 | 34 | 中复神鹰 | 2024-03-01 五 | 27.49 | 26.83 | 26.56 | 27.53 | 26.40 | -1.01% | 1.71% | 2336791 | 6260万 | 36.36 | 239.04 | 75.35 | 35 | 中复神鹰 | 2024-02-29 四 | 25.86 | 26.22 | 26.83 | 26.89 | 25.80 | 2.33% | 1.81% | 2479328 | 6554万 | 36.73 | 241.47 | 76.11 | 36 | 中复神鹰 | 2024-02-28 三 | 27.10 | 27.10 | 26.22 | 27.88 | 26.11 | -3.25% | 1.79% | 2446087 | 6620万 | 35.9 | 235.98 | 74.38 | 37 | 中复神鹰 | 2024-02-27 二 | 26.29 | 26.29 | 27.10 | 27.10 | 26.04 | 3.08% | 1.47% | 2017180 | 5369万 | 37.1 | 243.9 | 76.88 | 38 | 中复神鹰 | 2024-02-26 一 | 26.50 | 26.51 | 26.29 | 26.67 | 25.74 | -0.83% | 1.48% | 2027528 | 5309万 | 35.99 | 236.61 | 74.58 | 39 | 中复神鹰 | 2024-02-23 五 | 26.75 | 26.65 | 26.51 | 26.75 | 26.08 | -0.53% | 1.24% | 1694741 | 4460万 | 36.29 | 238.59 | 50.27 | 40 | 中复神鹰 | 2024-02-22 四 | 26.90 | 26.82 | 26.65 | 26.90 | 26.30 | -0.63% | 1.25% | 1705188 | 4534万 | 36.48 | 239.85 | 50.53 | 41 | 中复神鹰 | 2024-02-21 三 | 26.34 | 26.73 | 26.82 | 27.59 | 26.34 | 0.34% | 1.32% | 1804581 | 4892万 | 36.72 | 241.38 | 50.85 | 42 | 中复神鹰 | 2024-02-20 二 | 26.82 | 26.99 | 26.73 | 26.82 | 26.31 | -0.96% | 0.87% | 1191085 | 3166万 | 36.59 | 240.57 | 50.68 | 43 | 中复神鹰 | 2024-02-19 一 | 28.47 | 27.63 | 26.99 | 28.47 | 26.72 | -2.32% | 1.48% | 2027343 | 5474万 | 36.95 | 242.91 | 51.18 | 44 | 中复神鹰 | 2024-02-08 四 | 27.58 | 27.58 | 27.63 | 29.50 | 27.53 | 0.18% | 2.22% | 3045823 | 8725万 | 37.83 | 248.67 | 52.39 | 45 | 中复神鹰 | 2024-02-07 三 | 25.69 | 25.50 | 27.58 | 27.66 | 25.50 | 8.16% | 2.54% | 3472945 | 9446万 | 37.76 | 248.22 | 52.3 | 46 | 中复神鹰 | 2024-02-06 二 | 23.95 | 23.52 | 25.50 | 25.88 | 22.20 | 8.42% | 1.83% | 2509018 | 6214万 | 34.91 | 229.5 | 48.35 | 47 | 中复神鹰 | 2024-02-05 一 | 23.12 | 23.05 | 23.52 | 24.14 | 21.01 | 2.04% | 1.49% | 2036782 | 4599万 | 32.2 | 211.68 | 44.6 | 48 | 中复神鹰 | 2024-02-02 五 | 23.68 | 23.65 | 23.05 | 24.36 | 22.36 | -2.54% | 1.11% | 1519371 | 3558万 | 31.56 | 207.45 | 43.71 | 49 | 中复神鹰 | 2024-02-01 四 | 23.72 | 23.87 | 23.65 | 24.16 | 23.18 | -0.92% | 1.06% | 1457614 | 3458万 | 32.38 | 212.85 | 44.84 | 50 | 中复神鹰 | 2024-01-31 三 | 25.08 | 25.29 | 23.87 | 25.40 | 23.56 | -5.61% | 1.33% | 1825544 | 4439万 | 32.68 | 214.83 | 45.26 | 51 | 中复神鹰 | 2024-01-30 二 | 26.54 | 26.65 | 25.29 | 26.54 | 24.99 | -5.10% | 1.13% | 1547522 | 3970万 | 34.62 | 227.61 | 47.95 | 52 | 中复神鹰 | 2024-01-29 一 | 27.32 | 26.52 | 26.65 | 27.98 | 26.56 | 0.49% | 1.46% | 1997441 | 5455万 | 36.48 | 239.85 | 50.53 | 53 | 中复神鹰 | 2024-01-26 五 | 27.03 | 27.15 | 26.52 | 27.43 | 26.40 | -2.32% | 0.86% | 1173046 | 3148万 | 36.31 | 238.68 | 50.29 | 54 | 中复神鹰 | 2024-01-25 四 | 25.78 | 25.78 | 27.15 | 27.15 | 25.21 | 5.31% | 1.16% | 1583262 | 4174万 | 37.17 | 244.35 | 51.48 | 55 | 中复神鹰 | 2024-01-24 三 | 25.50 | 25.52 | 25.78 | 25.89 | 24.90 | 1.02% | 0.85% | 1166311 | 2961万 | 35.29 | 232.02 | 48.88 | 56 | 中复神鹰 | 2024-01-23 二 | 25.36 | 25.38 | 25.52 | 25.63 | 24.70 | 0.55% | 0.77% | 1048883 | 2647万 | 34.94 | 229.68 | 48.39 | 57 | 中复神鹰 | 2024-01-22 一 | 26.34 | 26.34 | 25.38 | 26.96 | 25.03 | -3.64% | 0.96% | 1314811 | 3413万 | 34.75 | 228.42 | 48.12 | 58 | 中复神鹰 | 2024-01-19 五 | 26.88 | 26.91 | 26.34 | 27.41 | 26.34 | -2.12% | 0.64% | 874530 | 2355万 | 36.06 | 237.06 | 49.94 | 59 | 中复神鹰 | 2024-01-18 四 | 26.72 | 27.00 | 26.91 | 27.09 | 26.12 | -0.33% | 0.84% | 1152162 | 3075万 | 36.84 | 242.19 | 51.03 | 60 | 中复神鹰 | 2024-01-17 三 | 28.18 | 28.30 | 27.00 | 28.23 | 27.00 | -4.59% | 0.89% | 1223648 | 3369万 | 36.96 | 243 | 51.2 | 61 | 中复神鹰 | 2024-01-16 二 | 28.15 | 28.18 | 28.30 | 28.55 | 28.02 | 0.43% | 0.43% | 588873 | 1661万 | 38.74 | 254.7 | 53.66 | 62 | 中复神鹰 | 2024-01-15 一 | 28.30 | 28.68 | 28.18 | 28.88 | 28.06 | -1.74% | 0.62% | 854985 | 2431万 | 38.58 | 253.62 | 53.43 | 63 | 中复神鹰 | 2024-01-12 五 | 28.64 | 28.64 | 28.68 | 29.11 | 28.42 | 0.14% | 0.52% | 717606 | 2066万 | 39.26 | 258.12 | 54.38 | 64 | 中复神鹰 | 2024-01-11 四 | 27.82 | 28.00 | 28.64 | 28.86 | 27.82 | 2.29% | 0.53% | 725899 | 2067万 | 39.21 | 257.76 | 54.31 | 65 | 中复神鹰 | 2024-01-10 三 | 27.90 | 28.25 | 28.00 | 28.62 | 27.61 | -0.88% | 0.59% | 803781 | 2263万 | 38.33 | 252 | 53.09 | 66 | 中复神鹰 | 2024-01-09 二 | 29.15 | 29.25 | 28.25 | 29.24 | 28.00 | -3.42% | 1.17% | 1597992 | 4547万 | 38.67 | 254.25 | 53.57 | 67 | 中复神鹰 | 2024-01-08 一 | 29.88 | 30.20 | 29.25 | 30.00 | 29.17 | -3.15% | 0.78% | 1064107 | 3140万 | 40.04 | 263.25 | 55.46 | 68 | 中复神鹰 | 2024-01-05 五 | 30.50 | 30.65 | 30.20 | 30.53 | 29.71 | -1.47% | 0.90% | 1236398 | 3717万 | 41.34 | 271.8 | 57.26 | 69 | 中复神鹰 | 2024-01-04 四 | 31.10 | 30.51 | 30.65 | 31.10 | 30.46 | 0.46% | 0.79% | 1083226 | 3322万 | 41.96 | 275.85 | 58.12 | 70 | 中复神鹰 | 2024-01-03 三 | 30.70 | 30.60 | 30.51 | 30.72 | 30.30 | -0.29% | 0.76% | 1038845 | 3169万 | 41.77 | 274.59 | 57.85 | 71 | 中复神鹰 | 2024-01-02 二 | 30.31 | 30.31 | 30.60 | 31.07 | 30.16 | 0.96% | 1.03% | 1409852 | 4324万 | 41.89 | 275.4 | 58.02 | 72 | 中复神鹰 | 2023-12-29 五 | 30.14 | 30.34 | 30.31 | 30.59 | 30.03 | -0.10% | 0.98% | 1336012 | 4045万 | 41.49 | 272.79 | 57.47 | 73 | 中复神鹰 | 2023-12-28 四 | 29.30 | 29.36 | 30.34 | 30.60 | 29.16 | 3.34% | 1.37% | 1875686 | 5649万 | 41.54 | 273.06 | 57.53 | 74 | 中复神鹰 | 2023-12-27 三 | 30.00 | 30.05 | 29.36 | 30.23 | 29.30 | -2.30% | 1.08% | 1482835 | 4394万 | 40.19 | 264.24 | 55.67 | 75 | 中复神鹰 | 2023-12-26 二 | 29.90 | 29.92 | 30.05 | 30.66 | 29.78 | 0.43% | 0.77% | 1055277 | 3195万 | 41.14 | 270.45 | 56.98 | 76 | 中复神鹰 | 2023-12-25 一 | 30.65 | 30.63 | 29.92 | 30.75 | 29.83 | -2.32% | 0.78% | 1063636 | 3210万 | 40.96 | 269.28 | 56.73 | 77 | 中复神鹰 | 2023-12-22 五 | 29.71 | 29.83 | 30.63 | 30.88 | 29.61 | 2.68% | 1.18% | 1481284 | 4519万 | 38.51 | 275.67 | 58.08 | 78 | 中复神鹰 | 2023-12-21 四 | 29.89 | 30.11 | 29.83 | 30.15 | 29.28 | -0.93% | 0.73% | 912388 | 2716万 | 37.51 | 268.47 | 56.56 | 79 | 中复神鹰 | 2023-12-20 三 | 29.90 | 29.84 | 30.11 | 30.78 | 29.69 | 0.90% | 1.02% | 1279943 | 3892万 | 37.86 | 270.99 | 57.09 | 80 | 中复神鹰 | 2023-12-19 二 | 29.66 | 29.66 | 29.84 | 29.99 | 28.81 | 0.61% | 0.83% | 1041529 | 3066万 | 37.52 | 268.56 | 56.58 | 81 | 中复神鹰 | 2023-12-18 一 | 29.45 | 29.50 | 29.66 | 30.00 | 29.16 | 0.54% | 0.77% | 964262 | 2864万 | 37.29 | 266.94 | 56.24 | 82 | 中复神鹰 | 2023-12-15 五 | 29.72 | 29.75 | 29.50 | 30.00 | 29.38 | -0.84% | 0.57% | 718685 | 2131万 | 37.09 | 265.5 | 55.94 | 83 | 中复神鹰 | 2023-12-14 四 | 30.34 | 30.35 | 29.75 | 30.56 | 29.56 | -1.98% | 0.88% | 1111259 | 3323万 | 37.41 | 267.75 | 56.41 | 84 | 中复神鹰 | 2023-12-13 三 | 31.04 | 31.10 | 30.35 | 31.10 | 30.18 | -2.41% | 1.10% | 1383227 | 4221万 | 38.16 | 273.15 | 57.55 | 85 | 中复神鹰 | 2023-12-12 二 | 30.80 | 31.01 | 31.10 | 31.29 | 30.50 | 0.29% | 1.01% | 1270244 | 3931万 | 39.11 | 279.9 | 58.97 | 86 | 中复神鹰 | 2023-12-11 一 | 30.25 | 30.19 | 31.01 | 31.20 | 30.02 | 2.72% | 1.56% | 1963996 | 6043万 | 38.99 | 279.09 | 58.8 | 87 | 中复神鹰 | 2023-12-08 五 | 30.35 | 30.30 | 30.19 | 31.28 | 30.15 | -0.36% | 2.02% | 2545614 | 7829万 | 37.96 | 271.71 | 57.24 | 88 | 中复神鹰 | 2023-12-07 四 | 30.78 | 30.48 | 30.30 | 30.78 | 29.88 | -0.59% | 1.10% | 1377288 | 4166万 | 38.1 | 272.7 | 57.45 | 89 | 中复神鹰 | 2023-12-06 三 | 30.00 | 30.00 | 30.48 | 30.68 | 29.93 | 1.60% | 1.28% | 1607514 | 4893万 | 38.33 | 274.32 | 57.79 | 90 | 中复神鹰 | 2023-12-05 二 | 31.25 | 31.24 | 30.00 | 31.49 | 30.00 | -3.97% | 1.80% | 2268929 | 6931万 | 37.72 | 270 | 56.88 | 91 | 中复神鹰 | 2023-12-04 一 | 30.74 | 30.77 | 31.24 | 31.43 | 30.57 | 1.53% | 1.13% | 1421791 | 4416万 | 39.28 | 281.16 | 59.24 | 92 | 中复神鹰 | 2023-12-01 五 | 30.58 | 30.58 | 30.77 | 31.00 | 30.14 | 0.62% | 1.02% | 1285859 | 3936万 | 38.69 | 276.93 | 58.34 | 93 | 中复神鹰 | 2023-11-30 四 | 30.44 | 30.48 | 30.58 | 30.59 | 30.03 | 0.33% | 1.16% | 1461479 | 4427万 | 38.45 | 275.22 | 57.98 | 94 | 中复神鹰 | 2023-11-29 三 | 29.88 | 29.95 | 30.48 | 30.49 | 29.74 | 1.77% | 1.45% | 1823237 | 5496万 | 38.33 | 274.32 | 57.79 | 95 | 中复神鹰 | 2023-11-28 二 | 29.50 | 29.66 | 29.95 | 30.42 | 29.41 | 0.98% | 1.35% | 1695285 | 5075万 | 37.66 | 269.55 | 56.79 | 96 | 中复神鹰 | 2023-11-27 一 | 28.97 | 28.99 | 29.66 | 29.71 | 28.87 | 2.31% | 1.57% | 1975691 | 5788万 | 37.29 | 266.94 | 56.24 | 97 | 中复神鹰 | 2023-11-24 五 | 29.45 | 29.56 | 28.99 | 29.59 | 28.80 | -1.93% | 0.96% | 1213048 | 3517万 | 36.45 | 260.91 | 54.97 | 98 | 中复神鹰 | 2023-11-23 四 | 29.31 | 29.15 | 29.56 | 29.60 | 28.59 | 1.41% | 1.35% | 1695022 | 4935万 | 37.17 | 266.04 | 56.05 | 99 | 中复神鹰 | 2023-11-22 三 | 30.44 | 30.46 | 29.15 | 31.11 | 29.09 | -4.30% | 2.71% | 3403440 | 10173万 | 36.65 | 262.35 | 55.27 | 100 | 中复神鹰 | 2023-11-21 二 | 29.85 | 29.87 | 30.46 | 31.83 | 29.80 | 1.98% | 3.04% | 3817137 | 11751万 | 38.3 | 274.14 | 57.76 | 101 | 中复神鹰 | 2023-11-20 一 | 29.44 | 29.47 | 29.87 | 29.89 | 29.04 | 1.36% | 1.29% | 1627156 | 4808万 | 37.56 | 268.83 | 56.64 | 102 | 中复神鹰 | 2023-11-17 五 | 29.29 | 29.18 | 29.47 | 29.58 | 29.08 | 0.99% | 0.75% | 941253 | 2763万 | 37.06 | 265.23 | 55.88 | 103 | 中复神鹰 | 2023-11-16 四 | 29.63 | 29.79 | 29.18 | 29.63 | 29.07 | -2.05% | 1.13% | 1422548 | 4168万 | 36.69 | 262.62 | 55.33 | 104 | 中复神鹰 | 2023-11-15 三 | 29.09 | 28.69 | 29.79 | 29.85 | 28.75 | 3.83% | 2.83% | 3559083 | 10447万 | 37.46 | 268.11 | 56.49 | 105 | 中复神鹰 | 2023-11-14 二 | 28.59 | 28.59 | 28.69 | 29.22 | 28.22 | 0.35% | 2.40% | 3015281 | 8647万 | 36.08 | 258.21 | 54.4 | 106 | 中复神鹰 | 2023-11-13 一 | 27.35 | 27.40 | 28.59 | 28.87 | 27.31 | 4.34% | 2.29% | 2884610 | 8095万 | 35.95 | 257.31 | 54.21 | 107 | 中复神鹰 | 2023-11-10 五 | 27.40 | 27.57 | 27.40 | 27.79 | 27.10 | -0.62% | 0.68% | 853887 | 2331万 | 34.45 | 246.6 | 51.95 | 108 | 中复神鹰 | 2023-11-09 四 | 27.84 | 27.84 | 27.57 | 28.08 | 27.51 | -0.97% | 1.03% | 1295588 | 3589万 | 34.67 | 248.13 | 52.28 | 109 | 中复神鹰 | 2023-11-08 三 | 27.92 | 28.07 | 27.84 | 28.16 | 27.65 | -0.82% | 1.20% | 1514521 | 4218万 | 35.01 | 250.56 | 52.79 | 110 | 中复神鹰 | 2023-11-07 二 | 28.40 | 28.40 | 28.07 | 28.41 | 27.75 | -1.16% | 1.19% | 1498143 | 4190万 | 35.3 | 252.63 | 53.23 | 111 | 中复神鹰 | 2023-11-06 一 | 27.50 | 27.36 | 28.40 | 28.54 | 27.50 | 3.80% | 1.68% | 2109702 | 5944万 | 35.71 | 255.6 | 53.85 | 112 | 中复神鹰 | 2023-11-03 五 | 27.61 | 27.50 | 27.36 | 27.97 | 27.25 | -0.51% | 1.16% | 1464723 | 4042万 | 34.4 | 246.24 | 51.88 | 113 | 中复神鹰 | 2023-11-02 四 | 28.13 | 28.20 | 27.50 | 28.25 | 27.50 | -2.48% | 0.64% | 809026 | 2248万 | 34.58 | 247.5 | 52.14 | 114 | 中复神鹰 | 2023-11-01 三 | 27.84 | 27.74 | 28.20 | 28.35 | 27.76 | 1.66% | 0.86% | 1076958 | 3023万 | 35.46 | 253.8 | 53.47 | 115 | 中复神鹰 | 2023-10-31 二 | 28.26 | 28.15 | 27.74 | 28.26 | 27.55 | -1.46% | 0.74% | 934139 | 2598万 | 34.88 | 249.66 | 52.6 | 116 | 中复神鹰 | 2023-10-30 一 | 27.01 | 27.39 | 28.15 | 28.33 | 26.75 | 2.77% | 1.45% | 1819794 | 5030万 | 35.4 | 253.35 | 53.38 | 117 | 中复神鹰 | 2023-10-27 五 | 27.50 | 27.85 | 27.39 | 27.94 | 25.91 | -1.65% | 1.71% | 2155763 | 5786万 | 34.44 | 246.51 | 51.94 | 118 | 中复神鹰 | 2023-10-26 四 | 28.46 | 28.49 | 27.85 | 28.46 | 27.41 | -2.25% | 0.72% | 906238 | 2518万 | 35.02 | 250.65 | 41.35 | 119 | 中复神鹰 | 2023-10-25 三 | 28.18 | 28.11 | 28.49 | 28.65 | 28.16 | 1.35% | 0.48% | 602074 | 1713万 | 35.82 | 256.41 | 42.3 | 120 | 中复神鹰 | 2023-10-24 二 | 27.98 | 27.39 | 28.11 | 28.30 | 27.40 | 2.63% | 0.86% | 1085097 | 3035万 | 35.35 | 252.99 | 41.73 | 121 | 中复神鹰 | 2023-10-23 一 | 28.37 | 28.34 | 27.39 | 28.40 | 27.25 | -3.35% | 0.79% | 998448 | 2778万 | 34.44 | 246.51 | 40.67 | 122 | 中复神鹰 | 2023-10-20 五 | 27.88 | 28.08 | 28.34 | 28.47 | 27.88 | 0.93% | 0.64% | 802635 | 2264万 | 35.64 | 255.06 | 42.08 | 123 | 中复神鹰 | 2023-10-19 四 | 28.25 | 28.25 | 28.08 | 28.38 | 27.92 | -0.60% | 0.49% | 619041 | 1741万 | 35.31 | 252.72 | 41.69 | 124 | 中复神鹰 | 2023-10-18 三 | 28.43 | 28.21 | 28.25 | 28.47 | 27.90 | 0.14% | 0.42% | 526598 | 1487万 | 35.68 | 254.25 | 41.94 | 125 | 中复神鹰 | 2023-10-17 二 | 28.34 | 28.33 | 28.21 | 28.46 | 27.81 | -0.42% | 0.58% | 733988 | 2065万 | 35.63 | 253.89 | 41.88 | 126 | 中复神鹰 | 2023-10-16 一 | 29.13 | 28.99 | 28.33 | 29.13 | 28.33 | -2.28% | 0.77% | 974944 | 2775万 | 35.78 | 254.97 | 42.06 | 127 | 中复神鹰 | 2023-10-13 五 | 29.50 | 29.69 | 28.99 | 29.51 | 28.60 | -2.36% | 0.99% | 1249850 | 3614万 | 36.62 | 260.91 | 43.04 | 128 | 中复神鹰 | 2023-10-12 四 | 29.63 | 29.36 | 29.69 | 29.78 | 29.42 | 1.12% | 0.69% | 872950 | 2588万 | 37.5 | 267.21 | 44.08 | 129 | 中复神鹰 | 2023-10-11 三 | 29.46 | 29.45 | 29.36 | 29.81 | 29.30 | -0.31% | 0.85% | 1072959 | 3164万 | 37.08 | 264.24 | 43.59 | 130 | 中复神鹰 | 2023-10-10 二 | 29.70 | 29.70 | 29.45 | 30.14 | 29.45 | -0.84% | 0.82% | 1038054 | 3094万 | 37.2 | 265.05 | 43.72 | 131 | 中复神鹰 | 2023-10-09 一 | 30.06 | 30.16 | 29.70 | 30.08 | 29.61 | -1.53% | 0.46% | 576734 | 1718万 | 37.51 | 267.3 | 44.1 | 132 | 中复神鹰 | 2023-09-28 四 | 29.87 | 30.00 | 30.16 | 30.33 | 29.87 | 0.53% | 0.43% | 539131 | 1623万 | 38.09 | 271.44 | 44.78 | 133 | 中复神鹰 | 2023-09-27 三 | 29.76 | 29.86 | 30.00 | 30.34 | 29.70 | 0.47% | 0.57% | 716838 | 2153万 | 37.89 | 270 | 44.54 | 134 | 中复神鹰 | 2023-09-26 二 | 30.73 | 30.50 | 29.86 | 30.73 | 29.83 | -2.10% | 0.61% | 772814 | 2327万 | 37.72 | 268.74 | 44.33 | 135 | 中复神鹰 | 2023-09-25 一 | 30.46 | 30.64 | 30.50 | 30.82 | 30.37 | -0.46% | 0.46% | 580668 | 1774万 | 38.52 | 274.5 | 45.28 | 136 | 中复神鹰 | 2023-09-22 五 | 30.05 | 30.05 | 30.64 | 30.72 | 29.80 | 1.96% | 0.51% | 641070 | 1944万 | 38.7 | 275.76 | 45.49 | 137 | 中复神鹰 | 2023-09-21 四 | 29.70 | 29.88 | 30.05 | 30.24 | 29.70 | 0.57% | 0.48% | 603117 | 1810万 | 37.96 | 270.45 | 44.62 | 138 | 中复神鹰 | 2023-09-20 三 | 30.00 | 30.07 | 29.88 | 30.29 | 29.86 | -0.63% | 0.42% | 525608 | 1576万 | 37.74 | 268.92 | 44.36 | 139 | 中复神鹰 | 2023-09-19 二 | 30.43 | 30.55 | 30.07 | 30.78 | 29.91 | -1.57% | 0.63% | 798366 | 2414万 | 37.98 | 270.63 | 44.64 | 140 | 中复神鹰 | 2023-09-18 一 | 30.51 | 30.46 | 30.55 | 30.64 | 30.09 | 0.30% | 0.54% | 686842 | 2091万 | 38.59 | 274.95 | 45.36 | 141 | 中复神鹰 | 2023-09-15 五 | 30.43 | 30.35 | 30.46 | 30.71 | 30.20 | 0.36% | 0.51% | 639561 | 1948万 | 38.47 | 274.14 | 45.22 | 142 | 中复神鹰 | 2023-09-14 四 | 30.75 | 30.66 | 30.35 | 30.84 | 30.28 | -1.01% | 0.44% | 559216 | 1703万 | 38.33 | 273.15 | 45.06 | 143 | 中复神鹰 | 2023-09-13 三 | 31.10 | 30.89 | 30.66 | 31.17 | 30.46 | -0.74% | 0.62% | 781278 | 2403万 | 38.73 | 275.94 | 45.52 | 144 | 中复神鹰 | 2023-09-12 二 | 30.86 | 30.79 | 30.89 | 31.14 | 30.64 | 0.32% | 0.46% | 580299 | 1795万 | 39.02 | 278.01 | 45.86 | 145 | 中复神鹰 | 2023-09-11 一 | 30.40 | 30.43 | 30.79 | 31.08 | 30.24 | 1.18% | 1.06% | 1335010 | 4094万 | 38.89 | 277.11 | 45.71 | 146 | 中复神鹰 | 2023-09-08 五 | 30.25 | 30.36 | 30.43 | 30.55 | 30.03 | 0.23% | 0.53% | 672921 | 2043万 | 38.44 | 273.87 | 45.18 | 147 | 中复神鹰 | 2023-09-07 四 | 31.23 | 31.15 | 30.36 | 31.29 | 30.28 | -2.54% | 0.81% | 1020629 | 3134万 | 38.35 | 273.24 | 45.08 | 148 | 中复神鹰 | 2023-09-06 三 | 30.75 | 30.76 | 31.15 | 31.25 | 30.32 | 1.27% | 0.74% | 931659 | 2878万 | 39.35 | 280.35 | 46.25 | 149 | 中复神鹰 | 2023-09-05 二 | 30.63 | 30.77 | 30.76 | 31.05 | 30.51 | -0.03% | 0.82% | 1037927 | 3191万 | 38.85 | 276.84 | 45.67 | 150 | 中复神鹰 | 2023-09-04 一 | 31.22 | 31.28 | 30.77 | 31.23 | 30.55 | -1.63% | 1.35% | 1704028 | 5247万 | 38.87 | 276.93 | 45.68 | 151 | 中复神鹰 | 2023-09-01 五 | 31.29 | 31.13 | 31.28 | 31.43 | 30.96 | 0.48% | 0.49% | 614353 | 1917万 | 39.51 | 281.52 | 46.44 | 152 | 中复神鹰 | 2023-08-31 四 | 31.30 | 31.55 | 31.13 | 31.43 | 30.88 | -1.33% | 0.76% | 957828 | 2983万 | 39.32 | 280.17 | 46.22 | 153 | 中复神鹰 | 2023-08-30 三 | 31.80 | 31.43 | 31.55 | 32.00 | 31.27 | 0.38% | 1.15% | 1447387 | 4582万 | 39.85 | 283.95 | 46.84 | 154 | 中复神鹰 | 2023-08-29 二 | 29.62 | 30.00 | 31.43 | 31.66 | 29.62 | 4.77% | 1.89% | 2383283 | 7392万 | 39.7 | 282.87 | 46.66 | 155 | 中复神鹰 | 2023-08-28 一 | 32.21 | 30.50 | 30.00 | 32.36 | 29.94 | -1.64% | 2.15% | 2718861 | 8451万 | 37.89 | 270 | 44.54 | 156 | 中复神鹰 | 2023-08-25 五 | 31.59 | 31.24 | 30.50 | 31.59 | 30.30 | -2.37% | 1.02% | 1289315 | 3951万 | 38.52 | 274.5 | 45.28 | 157 | 中复神鹰 | 2023-08-23 三 | 32.03 | 32.20 | 31.68 | 32.28 | 31.55 | -1.61% | 0.80% | 1008766 | 3213万 | 40.01 | 285.12 | 47.04 | 158 | 中复神鹰 | 2023-08-22 二 | 33.01 | 33.04 | 32.20 | 33.26 | 31.47 | -2.54% | 2.13% | 2692653 | 8616万 | 40.67 | 289.8 | 47.81 |
|
行情刷新 | 流通股东
|