| 股票名称 | 代码 688292 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 浩瀚深度 | 2024-04-18 四 | 17.27 | 17.28 | 17.75 | 18.07 | 16.80 | 2.72% | 3.76% | 3269818 | 5731万 | 15.42 | 27.89 | 44.49 | 2 | 浩瀚深度 | 2024-04-17 三 | 16.20 | 15.72 | 17.28 | 17.40 | 16.12 | 9.92% | 3.86% | 3350877 | 5717万 | 15.01 | 27.15 | 43.32 | 3 | 浩瀚深度 | 2024-04-16 二 | 17.42 | 17.67 | 15.72 | 17.77 | 15.62 | -11.04% | 4.43% | 3848403 | 6259万 | 13.65 | 24.7 | 39.41 | 4 | 浩瀚深度 | 2024-04-15 一 | 18.80 | 18.83 | 17.67 | 18.93 | 17.28 | -6.16% | 3.72% | 3227137 | 5786万 | 15.35 | 27.77 | 44.29 | 5 | 浩瀚深度 | 2024-04-12 五 | 18.80 | 18.95 | 18.83 | 19.37 | 18.80 | -0.63% | 2.18% | 1893789 | 3616万 | 16.36 | 29.59 | 47.2 | 6 | 浩瀚深度 | 2024-04-11 四 | 18.66 | 18.78 | 18.95 | 19.37 | 18.48 | 0.91% | 2.31% | 2007201 | 3820万 | 16.46 | 29.78 | 47.5 | 7 | 浩瀚深度 | 2024-04-10 三 | 19.19 | 19.31 | 18.78 | 19.44 | 18.54 | -2.74% | 2.57% | 2233629 | 4205万 | 16.31 | 29.51 | 47.08 | 8 | 浩瀚深度 | 2024-04-09 二 | 19.23 | 19.13 | 19.31 | 19.56 | 19.02 | 0.94% | 2.26% | 1967279 | 3791万 | 16.77 | 30.35 | 48.41 | 9 | 浩瀚深度 | 2024-04-08 一 | 19.98 | 19.88 | 19.13 | 20.28 | 19.13 | -3.77% | 2.64% | 2297013 | 4454万 | 16.62 | 30.06 | 47.95 | 10 | 浩瀚深度 | 2024-04-03 三 | 20.79 | 20.72 | 19.88 | 20.79 | 19.57 | -4.05% | 4.39% | 3816737 | 7610万 | 17.27 | 31.24 | 49.83 | 11 | 浩瀚深度 | 2024-04-02 二 | 21.45 | 21.44 | 20.72 | 21.60 | 20.55 | -3.36% | 2.85% | 2471452 | 5192万 | 18 | 32.56 | 51.94 | 12 | 浩瀚深度 | 2024-04-01 一 | 21.05 | 21.10 | 21.44 | 21.52 | 21.00 | 1.61% | 2.65% | 2301649 | 4895万 | 18.62 | 33.69 | 53.74 | 13 | 浩瀚深度 | 2024-03-29 五 | 20.85 | 20.84 | 21.10 | 21.39 | 20.52 | 1.25% | 3.07% | 2662732 | 5575万 | 18.33 | 33.16 | 52.89 | 14 | 浩瀚深度 | 2024-03-28 四 | 19.77 | 19.59 | 20.84 | 21.30 | 19.67 | 6.38% | 4.29% | 3729532 | 7708万 | 18.1 | 32.75 | 52.24 | 15 | 浩瀚深度 | 2024-03-27 三 | 21.05 | 21.15 | 19.59 | 21.15 | 19.58 | -7.38% | 5.21% | 4525703 | 9139万 | 17.02 | 30.79 | 49.11 | 16 | 浩瀚深度 | 2024-03-26 二 | 21.85 | 21.89 | 21.15 | 22.24 | 20.71 | -3.38% | 5.04% | 4380825 | 9323万 | 18.37 | 33.24 | 53.02 | 17 | 浩瀚深度 | 2024-03-25 一 | 23.20 | 23.51 | 21.89 | 23.67 | 21.78 | -6.89% | 6.06% | 5267331 | 11942万 | 19.01 | 34.4 | 54.87 | 18 | 浩瀚深度 | 2024-03-22 五 | 23.10 | 23.06 | 23.51 | 24.17 | 22.56 | 1.95% | 8.32% | 7225377 | 16918万 | 20.42 | 36.95 | 58.93 | 19 | 浩瀚深度 | 2024-03-21 四 | 23.68 | 23.37 | 23.06 | 23.93 | 22.85 | -1.33% | 6.06% | 5263376 | 12303万 | 20.03 | 36.24 | 57.81 | 20 | 浩瀚深度 | 2024-03-20 三 | 22.68 | 22.69 | 23.37 | 23.54 | 22.64 | 3.00% | 5.26% | 4565444 | 10562万 | 20.3 | 36.73 | 58.58 | 21 | 浩瀚深度 | 2024-03-19 二 | 22.67 | 22.73 | 22.69 | 23.27 | 22.39 | -0.18% | 4.80% | 4168452 | 9484万 | 19.71 | 35.66 | 56.88 | 22 | 浩瀚深度 | 2024-03-18 一 | 21.94 | 21.85 | 22.73 | 22.75 | 21.72 | 4.03% | 5.59% | 4858911 | 10835万 | 19.74 | 35.72 | 56.98 | 23 | 浩瀚深度 | 2024-03-15 五 | 21.88 | 21.91 | 21.85 | 21.90 | 21.22 | -0.27% | 3.18% | 2764561 | 5966万 | 18.98 | 34.34 | 54.77 | 24 | 浩瀚深度 | 2024-03-14 四 | 22.42 | 22.28 | 21.91 | 22.42 | 21.30 | -1.66% | 3.78% | 3285605 | 7208万 | 19.03 | 34.43 | 54.92 | 25 | 浩瀚深度 | 2024-03-08 五 | 20.88 | 20.94 | 21.38 | 21.49 | 20.68 | 2.10% | 4.61% | 4007468 | 8453万 | 18.57 | 33.6 | 53.59 | 26 | 浩瀚深度 | 2024-03-07 四 | 21.75 | 21.48 | 20.94 | 22.00 | 20.80 | -2.51% | 3.85% | 3341727 | 7165万 | 18.19 | 32.91 | 52.49 | 27 | 浩瀚深度 | 2024-03-06 三 | 21.90 | 21.61 | 21.48 | 22.27 | 21.06 | -0.60% | 4.64% | 4032737 | 8732万 | 18.66 | 33.76 | 53.85 | 28 | 浩瀚深度 | 2024-03-05 二 | 22.02 | 22.24 | 21.61 | 22.30 | 21.30 | -2.83% | 4.13% | 3587648 | 7834万 | 18.77 | 33.96 | 54.17 | 29 | 浩瀚深度 | 2024-03-04 一 | 21.77 | 21.80 | 22.24 | 22.58 | 21.23 | 2.02% | 6.08% | 5282223 | 11614万 | 19.32 | 34.95 | 55.75 | 30 | 浩瀚深度 | 2024-03-01 五 | 20.95 | 20.90 | 21.80 | 22.11 | 20.69 | 4.31% | 5.06% | 4393130 | 9487万 | 18.93 | 34.26 | 54.65 | 31 | 浩瀚深度 | 2024-02-29 四 | 19.42 | 19.80 | 20.90 | 21.08 | 19.42 | 5.56% | 5.04% | 4377379 | 9025万 | 18.15 | 32.84 | 52.39 | 32 | 浩瀚深度 | 2024-02-28 三 | 22.40 | 22.63 | 19.80 | 22.85 | 19.68 | -12.51% | 8.37% | 7270390 | 15598万 | 17.2 | 31.12 | 49.63 | 33 | 浩瀚深度 | 2024-02-27 二 | 20.97 | 21.05 | 22.63 | 22.78 | 20.70 | 7.51% | 5.99% | 5203926 | 11362万 | 19.66 | 35.56 | 56.73 | 34 | 浩瀚深度 | 2024-02-26 一 | 20.70 | 20.97 | 21.05 | 21.70 | 20.29 | 0.38% | 5.24% | 4549023 | 9534万 | 18.28 | 33.08 | 52.77 | 35 | 浩瀚深度 | 2024-02-23 五 | 20.26 | 20.23 | 20.97 | 20.99 | 20.01 | 3.66% | 5.53% | 4803999 | 9852万 | 18.21 | 32.95 | 52.57 | 36 | 浩瀚深度 | 2024-02-22 四 | 19.42 | 19.26 | 20.23 | 20.50 | 19.40 | 5.04% | 5.45% | 4733896 | 9482万 | 17.57 | 31.79 | 50.71 | 37 | 浩瀚深度 | 2024-02-21 三 | 18.70 | 19.00 | 19.26 | 19.92 | 18.60 | 1.37% | 6.17% | 5357047 | 10376万 | 16.73 | 30.27 | 39.91 | 38 | 浩瀚深度 | 2024-02-20 二 | 19.69 | 19.59 | 19.00 | 19.70 | 18.70 | -3.01% | 5.51% | 4787941 | 9113万 | 16.5 | 29.86 | 39.37 | 39 | 浩瀚深度 | 2024-02-19 一 | 17.50 | 16.95 | 19.59 | 19.92 | 17.50 | 15.58% | 9.02% | 7830618 | 14902万 | 17.02 | 30.79 | 40.6 | 40 | 浩瀚深度 | 2024-02-08 四 | 14.74 | 14.49 | 16.95 | 17.15 | 14.44 | 16.98% | 7.37% | 6157169 | 9775万 | 14.17 | 26.64 | 35.13 | 41 | 浩瀚深度 | 2024-02-07 三 | 15.84 | 15.61 | 14.49 | 15.84 | 14.21 | -7.17% | 7.57% | 6322765 | 9482万 | 12.11 | 22.77 | 30.03 | 42 | 浩瀚深度 | 2024-02-06 二 | 14.80 | 15.13 | 15.61 | 16.14 | 13.30 | 3.17% | 8.03% | 6710480 | 9929万 | 13.05 | 24.53 | 32.35 | 43 | 浩瀚深度 | 2024-02-05 一 | 17.97 | 18.16 | 15.13 | 17.97 | 15.05 | -16.69% | 5.97% | 4985985 | 7915万 | 12.64 | 23.78 | 31.35 | 44 | 浩瀚深度 | 2024-02-02 五 | 19.32 | 19.33 | 18.16 | 19.89 | 17.63 | -6.05% | 5.17% | 4323266 | 7996万 | 15.18 | 28.54 | 37.63 | 45 | 浩瀚深度 | 2024-02-01 四 | 19.52 | 19.58 | 19.33 | 19.99 | 18.71 | -1.28% | 3.61% | 3014999 | 5839万 | 16.16 | 30.38 | 40.06 | 46 | 浩瀚深度 | 2024-01-31 三 | 20.98 | 20.79 | 19.58 | 21.27 | 19.55 | -5.82% | 4.18% | 3490182 | 7113万 | 16.36 | 30.77 | 40.58 | 47 | 浩瀚深度 | 2024-01-30 二 | 21.79 | 22.05 | 20.79 | 21.95 | 20.79 | -5.71% | 3.98% | 3322824 | 7086万 | 17.38 | 32.67 | 43.08 | 48 | 浩瀚深度 | 2024-01-29 一 | 22.70 | 22.29 | 22.05 | 23.97 | 22.00 | -1.08% | 5.03% | 4200712 | 9527万 | 18.43 | 34.65 | 45.7 | 49 | 浩瀚深度 | 2024-01-26 五 | 22.50 | 22.61 | 22.29 | 22.98 | 22.24 | -1.42% | 3.41% | 2850915 | 6449万 | 18.63 | 35.03 | 46.19 | 50 | 浩瀚深度 | 2024-01-25 四 | 21.35 | 21.16 | 22.61 | 22.67 | 20.80 | 6.85% | 4.65% | 3890148 | 8573万 | 18.9 | 35.53 | 46.86 | 51 | 浩瀚深度 | 2024-01-24 三 | 21.55 | 21.43 | 21.16 | 21.60 | 20.31 | -1.26% | 3.49% | 2847371 | 5955万 | 17.28 | 33.25 | 43.85 | 52 | 浩瀚深度 | 2024-01-23 二 | 21.40 | 21.09 | 21.43 | 21.69 | 21.01 | 1.61% | 3.14% | 2564287 | 5471万 | 17.5 | 33.68 | 44.41 | 53 | 浩瀚深度 | 2024-01-22 一 | 22.61 | 22.54 | 21.09 | 22.77 | 20.60 | -6.43% | 3.73% | 3045875 | 6650万 | 17.22 | 33.14 | 43.71 | 54 | 浩瀚深度 | 2024-01-19 五 | 23.22 | 23.26 | 22.54 | 23.40 | 22.50 | -3.10% | 2.54% | 2074944 | 4722万 | 18.41 | 35.42 | 46.71 | 55 | 浩瀚深度 | 2024-01-18 四 | 22.96 | 23.02 | 23.26 | 23.35 | 22.58 | 1.04% | 4.03% | 3292573 | 7562万 | 18.99 | 36.55 | 48.2 | 56 | 浩瀚深度 | 2024-01-17 三 | 23.82 | 23.70 | 23.02 | 24.06 | 23.02 | -2.87% | 2.50% | 2039374 | 4798万 | 18.8 | 36.18 | 47.71 | 57 | 浩瀚深度 | 2024-01-16 二 | 23.70 | 23.71 | 23.70 | 23.97 | 23.23 | -0.04% | 2.80% | 2284332 | 5389万 | 19.35 | 37.24 | 49.11 | 58 | 浩瀚深度 | 2024-01-15 一 | 23.88 | 23.71 | 23.71 | 24.10 | 23.50 | 0.00% | 2.17% | 1769953 | 4208万 | 19.36 | 37.26 | 49.14 | 59 | 浩瀚深度 | 2024-01-12 五 | 24.53 | 24.53 | 23.71 | 24.55 | 23.70 | -3.34% | 2.68% | 2185955 | 5254万 | 19.36 | 37.26 | 49.14 | 60 | 浩瀚深度 | 2024-01-11 四 | 23.38 | 23.40 | 24.53 | 24.80 | 23.38 | 4.83% | 4.08% | 3328483 | 8084万 | 20.03 | 38.55 | 50.83 | 61 | 浩瀚深度 | 2024-01-10 三 | 24.02 | 24.22 | 23.40 | 24.33 | 23.27 | -3.39% | 3.05% | 2490896 | 5879万 | 19.11 | 36.77 | 48.49 | 62 | 浩瀚深度 | 2024-01-09 二 | 24.21 | 24.21 | 24.22 | 24.77 | 23.90 | 0.04% | 2.93% | 2395348 | 5833万 | 19.78 | 38.06 | 50.19 | 63 | 浩瀚深度 | 2024-01-08 一 | 25.00 | 25.24 | 24.21 | 25.21 | 24.20 | -4.08% | 3.23% | 2635029 | 6468万 | 19.77 | 38.05 | 50.17 | 64 | 浩瀚深度 | 2024-01-05 五 | 26.13 | 25.83 | 25.24 | 26.20 | 24.95 | -2.28% | 2.99% | 2438512 | 6225万 | 20.61 | 39.66 | 52.31 | 65 | 浩瀚深度 | 2024-01-04 四 | 25.73 | 25.88 | 25.83 | 26.23 | 25.58 | -0.19% | 2.75% | 2243030 | 5813万 | 21.09 | 40.59 | 53.53 | 66 | 浩瀚深度 | 2024-01-03 三 | 26.01 | 26.10 | 25.88 | 26.40 | 25.59 | -0.84% | 3.74% | 3057539 | 7934万 | 21.13 | 40.67 | 53.63 | 67 | 浩瀚深度 | 2024-01-02 二 | 27.44 | 27.52 | 26.10 | 27.44 | 26.10 | -5.16% | 4.78% | 3899602 | 10331万 | 21.31 | 41.02 | 54.09 | 68 | 浩瀚深度 | 2023-12-29 五 | 27.01 | 26.95 | 27.52 | 28.00 | 26.95 | 2.12% | 4.51% | 3682210 | 10135万 | 22.47 | 43.25 | 57.03 | 69 | 浩瀚深度 | 2023-12-28 四 | 26.21 | 26.35 | 26.95 | 27.40 | 25.93 | 2.28% | 3.90% | 3183585 | 8535万 | 22.01 | 42.35 | 55.85 | 70 | 浩瀚深度 | 2023-12-27 三 | 26.20 | 26.15 | 26.35 | 26.46 | 25.94 | 0.76% | 3.47% | 2831670 | 7422万 | 21.52 | 41.41 | 54.61 | 71 | 浩瀚深度 | 2023-12-26 二 | 26.88 | 27.07 | 26.15 | 27.06 | 25.89 | -3.40% | 3.13% | 2558299 | 6741万 | 21.35 | 41.09 | 54.19 | 72 | 浩瀚深度 | 2023-12-25 一 | 26.79 | 26.83 | 27.07 | 27.26 | 26.14 | 0.89% | 4.14% | 3379873 | 9032万 | 22.11 | 42.54 | 56.1 | 73 | 浩瀚深度 | 2023-12-22 五 | 28.61 | 28.64 | 26.83 | 28.72 | 26.68 | -6.32% | 7.41% | 6048945 | 16624万 | 21.91 | 42.16 | 55.6 | 74 | 浩瀚深度 | 2023-12-21 四 | 28.36 | 28.65 | 28.64 | 29.23 | 27.71 | -0.03% | 4.69% | 3833628 | 10891万 | 23.39 | 45.01 | 59.35 | 75 | 浩瀚深度 | 2023-12-20 三 | 29.97 | 29.87 | 28.65 | 29.97 | 28.59 | -4.08% | 4.87% | 3980322 | 11570万 | 23.4 | 45.02 | 59.37 | 76 | 浩瀚深度 | 2023-12-19 二 | 28.96 | 29.10 | 29.87 | 30.27 | 28.70 | 2.65% | 6.16% | 5028478 | 14991万 | 24.39 | 46.94 | 61.9 | 77 | 浩瀚深度 | 2023-12-18 一 | 29.60 | 29.50 | 29.10 | 30.88 | 28.84 | -1.36% | 6.34% | 5179220 | 15414万 | 23.76 | 45.73 | 60.31 | 78 | 浩瀚深度 | 2023-12-15 五 | 30.02 | 29.97 | 29.50 | 30.12 | 29.12 | -1.57% | 3.49% | 2833382 | 8370万 | 23.98 | 46.36 | 61.13 | 79 | 浩瀚深度 | 2023-12-14 四 | 30.65 | 30.63 | 29.97 | 30.90 | 29.90 | -2.15% | 5.27% | 4285784 | 13001万 | 24.36 | 47.1 | 62.11 | 80 | 浩瀚深度 | 2023-12-13 三 | 31.41 | 31.34 | 30.63 | 31.41 | 30.39 | -2.27% | 5.38% | 4370352 | 13447万 | 24.9 | 48.13 | 63.48 | 81 | 浩瀚深度 | 2023-12-12 二 | 31.29 | 31.35 | 31.34 | 31.84 | 30.90 | -0.03% | 8.29% | 6738694 | 21087万 | 25.48 | 49.25 | 64.95 | 82 | 浩瀚深度 | 2023-12-11 一 | 31.14 | 31.11 | 31.35 | 31.87 | 30.21 | 0.77% | 10.04% | 8161399 | 25277万 | 25.49 | 49.27 | 64.97 | 83 | 浩瀚深度 | 2023-12-08 五 | 32.31 | 32.30 | 31.11 | 32.50 | 30.95 | -3.68% | 10.37% | 8434099 | 26537万 | 25.29 | 48.89 | 64.47 | 84 | 浩瀚深度 | 2023-12-07 四 | 28.99 | 29.00 | 32.30 | 33.59 | 28.99 | 11.38% | 17.24% | 14015976 | 44065万 | 26.26 | 50.76 | 66.94 | 85 | 浩瀚深度 | 2023-12-06 三 | 28.97 | 28.90 | 29.00 | 29.65 | 28.67 | 0.35% | 4.38% | 3557637 | 10366万 | 23.57 | 45.57 | 60.1 | 86 | 浩瀚深度 | 2023-12-05 二 | 30.00 | 29.95 | 28.90 | 30.28 | 28.73 | -3.51% | 5.13% | 4169130 | 12247万 | 23.49 | 45.42 | 59.89 | 87 | 浩瀚深度 | 2023-12-04 一 | 30.00 | 30.07 | 29.95 | 30.70 | 29.70 | -0.40% | 5.69% | 4628517 | 13966万 | 24.35 | 47.07 | 62.07 | 88 | 浩瀚深度 | 2023-12-01 五 | 28.52 | 28.48 | 30.07 | 30.25 | 28.15 | 5.58% | 6.49% | 5274153 | 15513万 | 24.44 | 47.25 | 62.32 | 89 | 浩瀚深度 | 2023-11-30 四 | 28.70 | 28.56 | 28.48 | 28.98 | 27.91 | -0.28% | 3.80% | 3091548 | 8776万 | 23.15 | 44.76 | 59.02 | 90 | 浩瀚深度 | 2023-11-29 三 | 29.26 | 29.37 | 28.56 | 29.54 | 28.50 | -2.76% | 3.71% | 3013148 | 8730万 | 23.22 | 44.88 | 59.19 | 91 | 浩瀚深度 | 2023-11-28 二 | 29.50 | 29.65 | 29.37 | 29.88 | 28.71 | -0.94% | 5.36% | 4360652 | 12721万 | 23.88 | 46.15 | 60.87 | 92 | 浩瀚深度 | 2023-11-27 一 | 28.81 | 28.49 | 29.65 | 31.42 | 28.81 | 4.07% | 8.98% | 7299603 | 22005万 | 24.1 | 46.59 | 61.45 | 93 | 浩瀚深度 | 2023-11-24 五 | 30.70 | 30.05 | 28.49 | 30.70 | 28.33 | -5.19% | 5.81% | 4720557 | 13752万 | 23.16 | 44.77 | 59.04 | 94 | 浩瀚深度 | 2023-11-23 四 | 30.00 | 29.98 | 30.05 | 30.15 | 29.06 | 0.23% | 4.67% | 3793079 | 11247万 | 24.43 | 47.22 | 62.27 | 95 | 浩瀚深度 | 2023-11-22 三 | 30.55 | 30.60 | 29.98 | 31.50 | 29.88 | -2.03% | 5.72% | 4647609 | 14257万 | 24.37 | 47.11 | 62.13 | 96 | 浩瀚深度 | 2023-11-21 二 | 31.40 | 31.13 | 30.60 | 31.75 | 30.45 | -1.70% | 6.52% | 5300824 | 16394万 | 24.88 | 48.09 | 63.41 | 97 | 浩瀚深度 | 2023-11-20 一 | 31.35 | 31.14 | 31.13 | 31.50 | 30.66 | -0.03% | 7.79% | 6334248 | 19623万 | 25.31 | 48.92 | 64.51 | 98 | 浩瀚深度 | 2023-11-17 五 | 32.30 | 32.10 | 31.14 | 32.50 | 30.63 | -2.99% | 9.06% | 7323306 | 22939万 | 25.16 | 48.94 | 64.53 | 99 | 浩瀚深度 | 2023-11-16 四 | 32.10 | 32.68 | 32.10 | 34.00 | 31.46 | -1.77% | 11.71% | 9461260 | 30969万 | 25.94 | 50.44 | 66.52 | 100 | 浩瀚深度 | 2023-11-15 三 | 31.30 | 30.24 | 32.68 | 35.33 | 30.88 | 8.07% | 15.55% | 12562337 | 40600万 | 26.41 | 51.36 | 67.72 | 101 | 浩瀚深度 | 2023-11-14 二 | 29.13 | 28.79 | 30.24 | 30.33 | 28.82 | 5.04% | 6.58% | 5315144 | 15811万 | 24.43 | 47.52 | 62.67 | 102 | 浩瀚深度 | 2023-11-13 一 | 28.12 | 27.87 | 28.79 | 29.88 | 27.95 | 3.30% | 6.32% | 5110313 | 14811万 | 23.26 | 45.24 | 59.66 | 103 | 浩瀚深度 | 2023-11-10 五 | 28.10 | 28.64 | 27.87 | 28.48 | 27.74 | -2.69% | 3.80% | 3066753 | 8600万 | 22.52 | 43.8 | 57.76 | 104 | 浩瀚深度 | 2023-11-09 四 | 28.89 | 28.99 | 28.64 | 29.68 | 28.30 | -1.21% | 6.13% | 4953927 | 14326万 | 23.14 | 45.01 | 59.35 | 105 | 浩瀚深度 | 2023-11-08 三 | 29.02 | 28.88 | 28.99 | 29.50 | 28.52 | 0.38% | 4.06% | 3279828 | 9509万 | 23.42 | 45.56 | 60.08 | 106 | 浩瀚深度 | 2023-11-07 二 | 28.03 | 28.21 | 28.88 | 29.18 | 27.85 | 2.38% | 4.40% | 3558227 | 10188万 | 23.34 | 45.38 | 59.85 | 107 | 浩瀚深度 | 2023-11-06 一 | 27.19 | 26.85 | 28.21 | 28.51 | 27.11 | 5.07% | 5.01% | 4048174 | 11309万 | 22.79 | 44.33 | 58.46 | 108 | 浩瀚深度 | 2023-11-03 五 | 26.35 | 26.13 | 26.85 | 27.10 | 26.02 | 2.76% | 3.50% | 2830994 | 7562万 | 21.7 | 42.19 | 55.64 | 109 | 浩瀚深度 | 2023-11-02 四 | 26.80 | 26.79 | 26.13 | 27.18 | 25.91 | -2.46% | 2.92% | 2362984 | 6264万 | 21.11 | 41.06 | 54.15 | 110 | 浩瀚深度 | 2023-11-01 三 | 27.24 | 27.25 | 26.79 | 27.72 | 26.70 | -1.69% | 2.68% | 2161973 | 5863万 | 21.65 | 42.1 | 55.52 | 111 | 浩瀚深度 | 2023-10-31 二 | 27.80 | 27.68 | 27.25 | 27.94 | 27.00 | -1.55% | 3.86% | 3122130 | 8543万 | 22.02 | 42.82 | 56.47 | 112 | 浩瀚深度 | 2023-10-30 一 | 26.66 | 26.79 | 27.68 | 27.88 | 26.50 | 3.32% | 4.44% | 3587692 | 9822万 | 22.37 | 43.5 | 57.36 | 113 | 浩瀚深度 | 2023-10-27 五 | 27.37 | 27.03 | 26.79 | 27.37 | 26.20 | -0.89% | 3.80% | 3070997 | 8182万 | 21.65 | 42.1 | 55.52 | 114 | 浩瀚深度 | 2023-10-26 四 | 27.41 | 27.02 | 27.03 | 27.67 | 26.49 | 0.04% | 5.37% | 4341005 | 11746万 | 21.84 | 42.48 | 56.02 | 115 | 浩瀚深度 | 2023-10-25 三 | 26.80 | 26.37 | 27.02 | 27.58 | 26.05 | 2.46% | 3.81% | 3081774 | 8315万 | 21.83 | 42.46 | 56 | 116 | 浩瀚深度 | 2023-10-24 二 | 25.63 | 25.44 | 26.37 | 27.10 | 25.25 | 3.66% | 3.42% | 2762602 | 7252万 | 21.31 | 41.44 | 67.33 | 117 | 浩瀚深度 | 2023-10-23 一 | 26.33 | 26.72 | 25.44 | 26.78 | 25.05 | -4.79% | 3.07% | 2484021 | 6381万 | 20.56 | 39.98 | 64.95 | 118 | 浩瀚深度 | 2023-10-20 五 | 27.68 | 27.69 | 26.72 | 28.09 | 26.62 | -3.50% | 2.38% | 1922520 | 5236万 | 21.59 | 41.99 | 68.22 | 119 | 浩瀚深度 | 2023-10-19 四 | 27.58 | 27.75 | 27.69 | 28.38 | 27.58 | -0.22% | 2.99% | 2419005 | 6764万 | 22.37 | 43.51 | 70.7 | 120 | 浩瀚深度 | 2023-10-18 三 | 28.89 | 28.70 | 27.75 | 28.89 | 27.50 | -3.31% | 3.17% | 2560536 | 7115万 | 22.42 | 43.61 | 70.85 | 121 | 浩瀚深度 | 2023-10-17 二 | 28.76 | 28.96 | 28.70 | 29.54 | 28.45 | -0.90% | 3.21% | 2595468 | 7497万 | 23.19 | 45.1 | 73.28 | 122 | 浩瀚深度 | 2023-10-16 一 | 29.48 | 29.51 | 28.96 | 29.58 | 28.46 | -1.86% | 3.56% | 2877916 | 8323万 | 23.4 | 45.51 | 73.94 | 123 | 浩瀚深度 | 2023-10-13 五 | 30.21 | 30.22 | 29.51 | 30.33 | 29.17 | -2.35% | 4.13% | 3334110 | 9860万 | 23.84 | 46.37 | 75.35 | 124 | 浩瀚深度 | 2023-10-12 四 | 30.55 | 30.80 | 30.22 | 30.91 | 29.90 | -1.88% | 4.28% | 3459064 | 10488万 | 24.42 | 47.49 | 77.16 | 125 | 浩瀚深度 | 2023-10-11 三 | 30.87 | 30.62 | 30.80 | 31.55 | 30.11 | 0.59% | 3.74% | 3019968 | 9298万 | 24.89 | 48.4 | 78.64 | 126 | 浩瀚深度 | 2023-10-10 二 | 30.65 | 30.50 | 30.62 | 31.53 | 30.19 | 0.39% | 5.30% | 4281784 | 13230万 | 24.74 | 48.12 | 78.18 | 127 | 浩瀚深度 | 2023-10-09 一 | 31.00 | 31.49 | 30.50 | 31.00 | 29.81 | -3.14% | 5.52% | 4460550 | 13513万 | 24.64 | 47.93 | 77.87 | 128 | 浩瀚深度 | 2023-09-28 四 | 30.40 | 30.48 | 31.49 | 31.58 | 30.40 | 3.31% | 5.86% | 4732784 | 14749万 | 25.44 | 49.49 | 80.4 | 129 | 浩瀚深度 | 2023-09-27 三 | 29.72 | 30.16 | 30.48 | 31.20 | 29.58 | 1.06% | 5.89% | 4761534 | 14536万 | 24.63 | 47.9 | 77.82 | 130 | 浩瀚深度 | 2023-09-26 二 | 28.90 | 29.20 | 30.16 | 30.53 | 28.90 | 3.29% | 6.19% | 5000713 | 14989万 | 24.37 | 47.4 | 77 | 131 | 浩瀚深度 | 2023-09-25 一 | 28.78 | 29.22 | 29.20 | 29.89 | 28.60 | -0.07% | 5.61% | 4532275 | 13280万 | 23.59 | 45.89 | 74.55 | 132 | 浩瀚深度 | 2023-09-22 五 | 26.31 | 26.51 | 29.22 | 29.36 | 26.31 | 10.22% | 8.41% | 6796089 | 19184万 | 23.61 | 45.92 | 74.6 | 133 | 浩瀚深度 | 2023-09-21 四 | 26.20 | 26.41 | 26.51 | 27.10 | 26.00 | 0.38% | 2.84% | 2293674 | 6121万 | 21.42 | 41.66 | 67.69 | 134 | 浩瀚深度 | 2023-09-20 三 | 26.58 | 26.76 | 26.41 | 27.46 | 26.38 | -1.31% | 3.21% | 2589825 | 6968万 | 21.34 | 41.5 | 67.43 | 135 | 浩瀚深度 | 2023-09-19 二 | 27.44 | 27.75 | 26.76 | 27.78 | 26.60 | -3.57% | 4.03% | 3260183 | 8799万 | 21.62 | 42.05 | 68.32 | 136 | 浩瀚深度 | 2023-09-18 一 | 27.62 | 27.89 | 27.75 | 28.42 | 27.40 | -0.50% | 4.25% | 3433278 | 9563万 | 22.42 | 43.61 | 70.85 | 137 | 浩瀚深度 | 2023-09-15 五 | 28.99 | 29.13 | 27.89 | 29.30 | 27.81 | -4.26% | 4.62% | 3734010 | 10608万 | 22.54 | 43.83 | 71.21 | 138 | 浩瀚深度 | 2023-09-14 四 | 30.17 | 30.07 | 29.13 | 30.31 | 28.66 | -3.13% | 5.33% | 4309634 | 12632万 | 23.54 | 45.78 | 74.38 | 139 | 浩瀚深度 | 2023-09-13 三 | 31.00 | 31.25 | 30.07 | 31.23 | 29.81 | -3.78% | 5.38% | 4347703 | 13192万 | 24.3 | 47.25 | 76.78 | 140 | 浩瀚深度 | 2023-09-12 二 | 31.25 | 31.90 | 31.25 | 32.45 | 30.90 | -2.04% | 5.29% | 4277020 | 13454万 | 25.25 | 49.11 | 79.79 | 141 | 浩瀚深度 | 2023-09-11 一 | 31.75 | 31.25 | 31.90 | 32.88 | 30.57 | 2.08% | 6.68% | 5399870 | 17085万 | 25.78 | 50.13 | 81.45 | 142 | 浩瀚深度 | 2023-09-08 五 | 31.16 | 31.40 | 31.25 | 32.50 | 30.23 | -0.48% | 7.43% | 6005912 | 18782万 | 25.25 | 49.11 | 79.79 | 143 | 浩瀚深度 | 2023-09-07 四 | 32.12 | 31.70 | 31.40 | 33.25 | 31.35 | -0.95% | 9.36% | 7566828 | 24377万 | 25.37 | 49.34 | 80.17 | 144 | 浩瀚深度 | 2023-09-06 三 | 32.58 | 32.68 | 31.70 | 32.58 | 30.01 | -3.00% | 9.94% | 8033023 | 25155万 | 25.61 | 49.82 | 80.94 | 145 | 浩瀚深度 | 2023-09-05 二 | 32.93 | 33.21 | 32.68 | 34.44 | 32.30 | -1.60% | 8.18% | 6607048 | 21805万 | 26.41 | 51.36 | 83.44 | 146 | 浩瀚深度 | 2023-09-04 一 | 34.00 | 34.05 | 33.21 | 34.30 | 32.58 | -2.47% | 9.14% | 7386667 | 24602万 | 26.83 | 52.19 | 84.79 | 147 | 浩瀚深度 | 2023-09-01 五 | 34.60 | 34.57 | 34.05 | 35.50 | 33.37 | -1.50% | 11.04% | 8922170 | 30670万 | 27.51 | 53.51 | 86.94 | 148 | 浩瀚深度 | 2023-08-31 四 | 33.50 | 35.02 | 34.57 | 36.50 | 32.80 | -1.28% | 17.77% | 14360553 | 49528万 | 27.93 | 54.33 | 88.26 | 149 | 浩瀚深度 | 2023-08-30 三 | 32.02 | 32.55 | 35.02 | 37.98 | 31.33 | 7.59% | 24.51% | 19808684 | 66776万 | 28.3 | 55.03 | 89.41 | 150 | 浩瀚深度 | 2023-08-29 二 | 28.70 | 27.59 | 32.55 | 33.11 | 27.30 | 17.98% | 17.88% | 14447572 | 43565万 | 26.3 | 51.15 | 83.11 | 151 | 浩瀚深度 | 2023-08-28 一 | 30.85 | 28.43 | 27.59 | 30.90 | 27.31 | -2.95% | 12.53% | 10121445 | 28696万 | 22.29 | 43.36 | 70.44 | 152 | 浩瀚深度 | 2023-08-25 五 | 28.79 | 29.22 | 28.43 | 30.76 | 28.10 | -2.70% | 10.92% | 8826229 | 25728万 | 22.97 | 44.68 | 72.59 | 153 | 浩瀚深度 | 2023-08-23 三 | 27.30 | 26.69 | 29.03 | 29.87 | 27.30 | 8.77% | 15.07% | 12176298 | 35087万 | 23.46 | 45.62 | 74.12 | 154 | 浩瀚深度 | 2023-08-22 二 | 23.80 | 23.60 | 26.69 | 27.57 | 23.80 | 13.09% | 12.76% | 10308326 | 26441万 | 21.57 | 41.94 | 68.15 |
|
行情刷新 | 流通股东
|