| 股票名称 | 代码 688291 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 金橙子 | 2024-04-30 二 | 19.81 | 19.84 | 19.64 | 20.13 | 19.33 | -1.01% | 1.67% | 542277 | 1068万 | 6.36 | 20.16 | 54.68 | 2 | 金橙子 | 2024-04-29 一 | 19.02 | 19.02 | 19.84 | 19.89 | 19.01 | 4.31% | 2.20% | 711709 | 1400万 | 6.42 | 20.37 | 55.23 | 3 | 金橙子 | 2024-04-26 五 | 18.35 | 18.38 | 19.02 | 19.15 | 18.10 | 3.48% | 2.39% | 774583 | 1457万 | 6.16 | 19.53 | 52.95 | 4 | 金橙子 | 2024-04-25 四 | 18.58 | 18.58 | 18.38 | 18.87 | 18.28 | -1.08% | 2.18% | 707112 | 1314万 | 5.95 | 18.87 | 51.17 | 5 | 金橙子 | 2024-04-24 三 | 17.71 | 17.82 | 18.58 | 18.65 | 17.71 | 4.26% | 2.19% | 710681 | 1305万 | 6.02 | 19.08 | 51.73 | 6 | 金橙子 | 2024-04-23 二 | 17.22 | 17.23 | 17.82 | 17.86 | 17.22 | 3.42% | 2.37% | 767348 | 1353万 | 5.77 | 18.3 | 49.61 | 7 | 金橙子 | 2024-04-22 一 | 17.57 | 17.82 | 17.23 | 17.58 | 16.72 | -3.31% | 2.59% | 838346 | 1445万 | 5.58 | 17.69 | 47.97 | 8 | 金橙子 | 2024-04-19 五 | 18.21 | 18.21 | 17.82 | 18.21 | 17.46 | -2.14% | 2.05% | 663720 | 1177万 | 5.77 | 18.3 | 41.53 | 9 | 金橙子 | 2024-04-18 四 | 17.95 | 17.97 | 18.21 | 18.66 | 17.61 | 1.34% | 1.81% | 587321 | 1066万 | 5.9 | 18.7 | 42.44 | 10 | 金橙子 | 2024-04-17 三 | 16.65 | 16.58 | 17.97 | 18.07 | 16.65 | 8.38% | 2.77% | 896666 | 1585万 | 5.82 | 18.45 | 41.88 | 11 | 金橙子 | 2024-04-16 二 | 17.82 | 17.99 | 16.58 | 17.82 | 16.48 | -7.84% | 3.40% | 1102342 | 1855万 | 5.37 | 17.02 | 38.64 | 12 | 金橙子 | 2024-04-15 一 | 19.40 | 19.59 | 17.99 | 19.75 | 17.70 | -8.17% | 3.52% | 1140420 | 2106万 | 5.83 | 18.47 | 41.92 | 13 | 金橙子 | 2024-04-12 五 | 19.40 | 19.43 | 19.59 | 20.14 | 19.40 | 0.82% | 2.00% | 648412 | 1285万 | 6.34 | 20.11 | 45.65 | 14 | 金橙子 | 2024-04-11 四 | 19.32 | 19.50 | 19.43 | 19.94 | 19.12 | -0.36% | 1.39% | 450899 | 885万 | 6.29 | 19.95 | 45.28 | 15 | 金橙子 | 2024-04-10 三 | 20.28 | 20.20 | 19.50 | 20.28 | 19.36 | -3.47% | 1.68% | 543346 | 1070万 | 6.31 | 20.02 | 45.44 | 16 | 金橙子 | 2024-04-09 二 | 19.98 | 19.97 | 20.20 | 20.38 | 19.81 | 1.15% | 1.54% | 499091 | 1002万 | 6.54 | 20.74 | 47.07 | 17 | 金橙子 | 2024-04-08 一 | 20.53 | 20.80 | 19.97 | 20.69 | 19.97 | -3.99% | 1.63% | 528358 | 1074万 | 6.47 | 20.5 | 46.54 | 18 | 金橙子 | 2024-04-03 三 | 21.15 | 21.24 | 20.80 | 21.81 | 20.54 | -2.07% | 2.36% | 763139 | 1595万 | 6.74 | 21.35 | 48.47 | 19 | 金橙子 | 2024-04-02 二 | 21.50 | 21.41 | 21.24 | 21.59 | 21.02 | -0.79% | 1.67% | 540974 | 1150万 | 6.88 | 21.81 | 49.5 | 20 | 金橙子 | 2024-04-01 一 | 20.63 | 20.62 | 21.41 | 21.48 | 20.63 | 3.83% | 2.25% | 729471 | 1546万 | 6.93 | 21.98 | 49.89 | 21 | 金橙子 | 2024-03-29 五 | 20.35 | 20.38 | 20.62 | 20.79 | 20.24 | 1.18% | 2.34% | 757685 | 1552万 | 6.68 | 21.17 | 48.05 | 22 | 金橙子 | 2024-03-28 四 | 19.92 | 19.81 | 20.38 | 20.80 | 19.81 | 2.88% | 2.65% | 857438 | 1751万 | 6.6 | 20.92 | 47.49 | 23 | 金橙子 | 2024-03-27 三 | 20.65 | 20.60 | 19.81 | 20.70 | 19.71 | -3.83% | 2.74% | 887316 | 1779万 | 6.42 | 20.34 | 46.16 | 24 | 金橙子 | 2024-03-26 二 | 20.81 | 20.96 | 20.60 | 21.08 | 20.22 | -1.72% | 2.97% | 962843 | 1981万 | 6.67 | 21.15 | 48 | 25 | 金橙子 | 2024-03-25 一 | 22.39 | 22.06 | 20.96 | 22.39 | 20.85 | -4.99% | 4.20% | 1358750 | 2903万 | 6.79 | 21.52 | 48.84 | 26 | 金橙子 | 2024-03-22 五 | 22.32 | 22.58 | 22.06 | 22.58 | 21.83 | -2.30% | 3.31% | 1072901 | 2377万 | 7.14 | 22.65 | 51.41 | 27 | 金橙子 | 2024-03-21 四 | 22.67 | 22.68 | 22.58 | 22.94 | 22.05 | -0.44% | 3.82% | 1237103 | 2787万 | 7.31 | 23.18 | 52.62 | 28 | 金橙子 | 2024-03-20 三 | 22.33 | 22.64 | 22.68 | 22.75 | 22.22 | 0.18% | 3.37% | 1092619 | 2460万 | 7.34 | 23.28 | 52.85 | 29 | 金橙子 | 2024-03-19 二 | 22.20 | 22.02 | 22.64 | 22.97 | 22.02 | 2.82% | 6.34% | 2052707 | 4635万 | 7.33 | 23.24 | 52.76 | 30 | 金橙子 | 2024-03-18 一 | 21.40 | 21.30 | 22.02 | 22.06 | 21.33 | 3.38% | 4.15% | 1342429 | 2926万 | 7.13 | 22.61 | 51.31 | 31 | 金橙子 | 2024-03-15 五 | 20.91 | 20.91 | 21.30 | 21.32 | 20.69 | 1.87% | 2.42% | 782297 | 1647万 | 6.9 | 21.87 | 49.64 | 32 | 金橙子 | 2024-03-14 四 | 21.12 | 21.23 | 20.91 | 21.30 | 20.51 | -1.51% | 2.59% | 839554 | 1763万 | 6.77 | 21.47 | 48.73 | 33 | 金橙子 | 2024-03-08 五 | 20.89 | 20.69 | 20.88 | 20.89 | 20.15 | 0.92% | 4.41% | 1429343 | 2937万 | 6.76 | 21.44 | 48.66 | 34 | 金橙子 | 2024-03-07 四 | 20.30 | 20.20 | 20.69 | 21.15 | 20.30 | 2.43% | 5.60% | 1813673 | 3778万 | 6.7 | 21.24 | 48.21 | 35 | 金橙子 | 2024-03-06 三 | 19.82 | 19.90 | 20.20 | 20.55 | 19.70 | 1.51% | 2.52% | 815853 | 1643万 | 6.54 | 20.74 | 47.07 | 36 | 金橙子 | 2024-03-05 二 | 20.22 | 20.30 | 19.90 | 20.69 | 19.83 | -1.97% | 3.24% | 1050261 | 2129万 | 6.44 | 20.43 | 46.37 | 37 | 金橙子 | 2024-03-04 一 | 20.93 | 20.66 | 20.30 | 20.98 | 19.91 | -1.74% | 3.82% | 1238595 | 2518万 | 6.57 | 20.84 | 47.31 | 38 | 金橙子 | 2024-03-01 五 | 20.55 | 20.33 | 20.66 | 20.85 | 20.18 | 1.62% | 4.29% | 1388387 | 2847万 | 6.69 | 21.21 | 48.14 | 39 | 金橙子 | 2024-02-29 四 | 18.89 | 19.14 | 20.33 | 20.38 | 18.89 | 6.22% | 5.44% | 1762823 | 3500万 | 6.58 | 20.87 | 47.38 | 40 | 金橙子 | 2024-02-28 三 | 21.72 | 21.69 | 19.14 | 22.10 | 19.01 | -11.76% | 8.28% | 2679947 | 5549万 | 6.2 | 19.65 | 44.6 | 41 | 金橙子 | 2024-02-27 二 | 20.79 | 20.85 | 21.69 | 21.69 | 20.50 | 4.03% | 4.55% | 1472616 | 3095万 | 7.02 | 22.27 | 50.54 | 42 | 金橙子 | 2024-02-26 一 | 20.10 | 20.07 | 20.85 | 21.50 | 20.10 | 3.89% | 4.40% | 1423833 | 2962万 | 6.75 | 21.41 | 48.59 | 43 | 金橙子 | 2024-02-23 五 | 19.66 | 19.16 | 20.07 | 20.07 | 19.21 | 4.75% | 3.85% | 1247924 | 2452万 | 6.5 | 20.61 | 46.77 | 44 | 金橙子 | 2024-02-22 四 | 18.69 | 18.41 | 19.16 | 19.19 | 18.25 | 4.07% | 3.61% | 1170190 | 2204万 | 6.2 | 19.67 | 48.64 | 45 | 金橙子 | 2024-02-21 三 | 17.70 | 17.99 | 18.41 | 19.13 | 17.61 | 2.33% | 3.88% | 1256278 | 2325万 | 5.96 | 18.9 | 46.74 | 46 | 金橙子 | 2024-02-20 二 | 17.73 | 17.72 | 17.99 | 18.09 | 17.42 | 1.52% | 2.59% | 837244 | 1485万 | 5.83 | 18.47 | 45.67 | 47 | 金橙子 | 2024-02-19 一 | 17.30 | 16.80 | 17.72 | 18.37 | 17.14 | 5.48% | 5.51% | 1783954 | 3171万 | 5.74 | 18.19 | 44.99 | 48 | 金橙子 | 2024-02-08 四 | 14.90 | 15.00 | 16.80 | 16.88 | 14.62 | 12.00% | 6.32% | 2045313 | 3229万 | 5.44 | 17.25 | 42.65 | 49 | 金橙子 | 2024-02-07 三 | 15.73 | 15.98 | 15.00 | 15.89 | 14.38 | -6.13% | 7.98% | 2583072 | 3927万 | 4.86 | 15.4 | 38.08 | 50 | 金橙子 | 2024-02-06 二 | 15.40 | 15.60 | 15.98 | 16.29 | 14.00 | 2.44% | 6.15% | 1992019 | 3045万 | 5.17 | 16.41 | 40.57 | 51 | 金橙子 | 2024-02-05 一 | 18.00 | 18.18 | 15.60 | 18.00 | 15.30 | -14.19% | 5.90% | 1912052 | 3087万 | 5.05 | 16.02 | 39.6 | 52 | 金橙子 | 2024-02-02 五 | 19.57 | 19.14 | 18.18 | 19.74 | 17.43 | -5.02% | 4.30% | 1392359 | 2573万 | 5.89 | 18.66 | 46.15 | 53 | 金橙子 | 2024-02-01 四 | 19.30 | 19.45 | 19.14 | 19.70 | 18.60 | -1.59% | 3.11% | 1005872 | 1925万 | 6.2 | 19.65 | 48.59 | 54 | 金橙子 | 2024-01-31 三 | 20.80 | 20.98 | 19.45 | 20.96 | 19.22 | -7.29% | 4.47% | 1445981 | 2868万 | 6.3 | 19.97 | 49.38 | 55 | 金橙子 | 2024-01-30 二 | 21.88 | 21.76 | 20.98 | 21.88 | 20.87 | -3.58% | 2.13% | 690164 | 1472万 | 6.79 | 21.54 | 53.26 | 56 | 金橙子 | 2024-01-29 一 | 23.00 | 22.73 | 21.76 | 23.06 | 21.75 | -4.27% | 2.89% | 934839 | 2075万 | 7.05 | 22.34 | 55.24 | 57 | 金橙子 | 2024-01-26 五 | 23.00 | 23.07 | 22.73 | 23.42 | 22.70 | -1.47% | 2.26% | 732443 | 1679万 | 7.36 | 23.34 | 57.71 | 58 | 金橙子 | 2024-01-25 四 | 21.72 | 21.88 | 23.07 | 23.15 | 21.72 | 5.44% | 3.30% | 1068617 | 2411万 | 7.47 | 23.69 | 58.57 | 59 | 金橙子 | 2024-01-24 三 | 21.99 | 21.99 | 21.88 | 22.21 | 21.00 | -0.50% | 3.21% | 1038897 | 2247万 | 7.09 | 22.46 | 55.55 | 60 | 金橙子 | 2024-01-23 二 | 22.46 | 22.46 | 21.99 | 22.54 | 21.73 | -2.09% | 4.21% | 1364297 | 3009万 | 7.12 | 22.58 | 55.83 | 61 | 金橙子 | 2024-01-22 一 | 23.51 | 23.92 | 22.46 | 24.01 | 21.90 | -6.10% | 4.11% | 1331230 | 3067万 | 7.27 | 23.06 | 57.02 | 62 | 金橙子 | 2024-01-19 五 | 24.54 | 24.46 | 23.92 | 24.75 | 23.92 | -2.21% | 2.36% | 762758 | 1855万 | 7.75 | 24.56 | 60.73 | 63 | 金橙子 | 2024-01-18 四 | 24.66 | 24.85 | 24.46 | 24.92 | 23.86 | -1.57% | 2.65% | 858068 | 2085万 | 7.92 | 25.11 | 62.1 | 64 | 金橙子 | 2024-01-17 三 | 25.65 | 25.68 | 24.85 | 25.68 | 24.85 | -3.23% | 1.35% | 435614 | 1100万 | 8.05 | 25.51 | 63.09 | 65 | 金橙子 | 2024-01-16 二 | 26.10 | 25.90 | 25.68 | 26.10 | 25.30 | -0.85% | 1.84% | 596634 | 1530万 | 8.32 | 26.36 | 65.2 | 66 | 金橙子 | 2024-01-15 一 | 26.30 | 26.19 | 25.90 | 26.30 | 25.75 | -1.11% | 1.46% | 474385 | 1232万 | 8.39 | 26.59 | 65.75 | 67 | 金橙子 | 2024-01-12 五 | 26.68 | 26.70 | 26.19 | 26.83 | 26.10 | -1.91% | 1.79% | 580914 | 1536万 | 8.48 | 26.89 | 66.49 | 68 | 金橙子 | 2024-01-11 四 | 26.07 | 26.15 | 26.70 | 26.85 | 26.07 | 2.10% | 1.43% | 462384 | 1225万 | 8.65 | 27.41 | 67.78 | 69 | 金橙子 | 2024-01-10 三 | 26.50 | 26.65 | 26.15 | 26.68 | 25.90 | -1.88% | 1.54% | 498155 | 1309万 | 8.47 | 26.85 | 66.39 | 70 | 金橙子 | 2024-01-09 二 | 26.46 | 26.46 | 26.65 | 27.08 | 26.42 | 0.72% | 1.94% | 629109 | 1683万 | 8.63 | 27.36 | 67.66 | 71 | 金橙子 | 2024-01-08 一 | 27.28 | 27.02 | 26.46 | 27.28 | 26.45 | -2.07% | 1.64% | 532043 | 1418万 | 8.57 | 27.17 | 67.18 | 72 | 金橙子 | 2024-01-05 五 | 27.63 | 27.68 | 27.02 | 27.79 | 26.91 | -2.38% | 1.94% | 627120 | 1713万 | 8.75 | 27.74 | 68.6 | 73 | 金橙子 | 2024-01-04 四 | 28.16 | 27.96 | 27.68 | 28.17 | 27.61 | -1.00% | 1.51% | 489358 | 1361万 | 8.96 | 28.42 | 70.27 | 74 | 金橙子 | 2024-01-03 三 | 28.22 | 28.28 | 27.96 | 28.42 | 27.79 | -1.13% | 2.41% | 779112 | 2185万 | 9.05 | 28.71 | 70.98 | 75 | 金橙子 | 2024-01-02 二 | 28.53 | 28.45 | 28.28 | 28.57 | 28.25 | -0.60% | 1.82% | 588027 | 1669万 | 9.16 | 29.03 | 71.8 | 76 | 金橙子 | 2023-12-29 五 | 27.80 | 27.87 | 28.45 | 28.56 | 27.80 | 2.08% | 2.08% | 672681 | 1905万 | 9.21 | 29.21 | 72.23 | 77 | 金橙子 | 2023-12-28 四 | 27.26 | 27.28 | 27.87 | 28.18 | 26.93 | 2.16% | 2.29% | 740667 | 2048万 | 9.03 | 28.61 | 70.76 | 78 | 金橙子 | 2023-12-27 三 | 27.12 | 27.12 | 27.28 | 27.33 | 26.88 | 0.59% | 1.77% | 574559 | 1559万 | 8.83 | 28.01 | 69.26 | 79 | 金橙子 | 2023-12-26 二 | 27.99 | 27.69 | 27.12 | 27.99 | 26.89 | -2.06% | 2.14% | 694353 | 1882万 | 8.78 | 27.84 | 68.85 | 80 | 金橙子 | 2023-12-25 一 | 27.65 | 27.73 | 27.69 | 28.08 | 27.50 | -0.14% | 1.57% | 507628 | 1406万 | 8.97 | 28.43 | 70.3 | 81 | 金橙子 | 2023-12-22 五 | 28.42 | 28.31 | 27.73 | 28.47 | 27.66 | -2.05% | 3.15% | 1019117 | 2855万 | 8.98 | 28.47 | 70.4 | 82 | 金橙子 | 2023-12-21 四 | 28.44 | 28.47 | 28.31 | 28.80 | 27.70 | -0.56% | 2.44% | 791739 | 2229万 | 9.17 | 29.06 | 71.87 | 83 | 金橙子 | 2023-12-20 三 | 28.35 | 28.57 | 28.47 | 29.04 | 28.10 | -0.35% | 2.84% | 921045 | 2640万 | 9.22 | 29.23 | 72.28 | 84 | 金橙子 | 2023-12-19 二 | 28.27 | 28.06 | 28.57 | 28.85 | 27.92 | 1.82% | 2.16% | 698413 | 1980万 | 9.25 | 29.33 | 72.53 | 85 | 金橙子 | 2023-12-18 一 | 28.20 | 28.34 | 28.06 | 28.49 | 27.90 | -0.99% | 2.96% | 957609 | 2692万 | 9.09 | 28.81 | 71.24 | 86 | 金橙子 | 2023-12-15 五 | 28.62 | 28.65 | 28.34 | 28.87 | 28.24 | -1.08% | 2.06% | 668295 | 1900万 | 9.18 | 29.1 | 71.95 | 87 | 金橙子 | 2023-12-14 四 | 29.18 | 28.92 | 28.65 | 29.24 | 28.65 | -0.93% | 1.89% | 612130 | 1768万 | 9.28 | 29.41 | 72.74 | 88 | 金橙子 | 2023-12-13 三 | 29.01 | 29.12 | 28.92 | 29.37 | 28.60 | -0.69% | 2.62% | 849505 | 2457万 | 9.37 | 29.69 | 73.42 | 89 | 金橙子 | 2023-12-12 二 | 29.65 | 29.69 | 29.12 | 29.79 | 28.93 | -1.92% | 2.73% | 883550 | 2590万 | 9.43 | 29.9 | 73.93 | 90 | 金橙子 | 2023-12-11 一 | 29.28 | 29.29 | 29.69 | 29.79 | 28.87 | 1.37% | 3.10% | 1003101 | 2951万 | 9.61 | 30.48 | 75.38 | 91 | 金橙子 | 2023-12-08 五 | 29.06 | 29.10 | 29.29 | 29.74 | 29.00 | 0.65% | 2.58% | 834893 | 2450万 | 9.49 | 30.07 | 74.36 | 92 | 金橙子 | 2023-12-07 四 | 29.44 | 29.18 | 29.10 | 29.48 | 28.83 | -0.27% | 2.18% | 706036 | 2057万 | 9.42 | 29.88 | 73.88 | 93 | 金橙子 | 2023-12-06 三 | 29.25 | 29.31 | 29.18 | 29.78 | 28.82 | -0.44% | 2.98% | 964739 | 2820万 | 9.45 | 29.96 | 74.08 | 94 | 金橙子 | 2023-12-05 二 | 30.19 | 30.30 | 29.31 | 30.30 | 29.29 | -3.27% | 2.76% | 893767 | 2652万 | 9.49 | 30.09 | 74.41 | 95 | 金橙子 | 2023-12-04 一 | 30.59 | 30.40 | 30.30 | 30.84 | 30.28 | -0.33% | 2.33% | 755787 | 2304万 | 9.81 | 31.11 | 76.92 | 96 | 金橙子 | 2023-12-01 五 | 30.65 | 30.60 | 30.40 | 30.65 | 30.00 | -0.65% | 2.63% | 850877 | 2581万 | 9.84 | 31.21 | 77.18 | 97 | 金橙子 | 2023-11-30 四 | 31.35 | 31.22 | 30.60 | 31.35 | 30.24 | -1.99% | 3.16% | 1024335 | 3141万 | 9.91 | 31.42 | 77.69 | 98 | 金橙子 | 2023-11-29 三 | 31.17 | 30.91 | 31.22 | 31.76 | 30.86 | 1.00% | 4.97% | 1610553 | 5062万 | 10.11 | 32.05 | 79.26 | 99 | 金橙子 | 2023-11-28 二 | 30.40 | 30.34 | 30.91 | 31.45 | 30.10 | 1.88% | 4.70% | 1521620 | 4710万 | 10.01 | 31.73 | 78.47 | 100 | 金橙子 | 2023-11-27 一 | 30.04 | 29.77 | 30.34 | 30.80 | 29.77 | 1.91% | 3.51% | 1137845 | 3449万 | 9.83 | 31.15 | 77.03 | 101 | 金橙子 | 2023-11-24 五 | 30.70 | 30.65 | 29.77 | 30.70 | 29.55 | -2.87% | 4.26% | 1380247 | 4120万 | 9.64 | 30.56 | 75.58 | 102 | 金橙子 | 2023-11-23 四 | 30.50 | 30.56 | 30.65 | 30.85 | 30.22 | 0.29% | 3.08% | 996720 | 3051万 | 9.93 | 31.47 | 77.81 | 103 | 金橙子 | 2023-11-22 三 | 31.50 | 31.51 | 30.56 | 31.79 | 30.50 | -3.01% | 3.88% | 1255378 | 3896万 | 9.9 | 31.37 | 77.58 | 104 | 金橙子 | 2023-11-21 二 | 32.33 | 32.20 | 31.51 | 32.49 | 31.36 | -2.14% | 4.25% | 1377306 | 4367万 | 10.2 | 32.35 | 80 | 105 | 金橙子 | 2023-11-20 一 | 32.20 | 31.80 | 32.20 | 32.50 | 31.73 | 1.26% | 4.97% | 1607908 | 5169万 | 10.43 | 33.06 | 81.75 | 106 | 金橙子 | 2023-11-17 五 | 31.43 | 31.29 | 31.80 | 32.19 | 31.00 | 1.63% | 5.07% | 1641036 | 5217万 | 10.3 | 32.65 | 80.73 | 107 | 金橙子 | 2023-11-16 四 | 31.75 | 31.84 | 31.29 | 32.10 | 31.23 | -1.73% | 3.82% | 1236278 | 3914万 | 10.13 | 32.12 | 79.44 | 108 | 金橙子 | 2023-11-15 三 | 31.50 | 31.35 | 31.84 | 31.95 | 31.05 | 1.56% | 5.09% | 1649271 | 5201万 | 10.31 | 32.69 | 80.83 | 109 | 金橙子 | 2023-11-14 二 | 31.12 | 31.02 | 31.35 | 31.52 | 30.75 | 1.06% | 4.66% | 1509712 | 4710万 | 10.15 | 32.19 | 79.59 | 110 | 金橙子 | 2023-11-13 一 | 30.60 | 30.64 | 31.02 | 31.31 | 30.56 | 1.24% | 3.47% | 1123566 | 3483万 | 10.05 | 31.85 | 78.75 | 111 | 金橙子 | 2023-11-10 五 | 30.52 | 30.75 | 30.64 | 30.92 | 30.27 | -0.36% | 3.33% | 1078500 | 3300万 | 9.92 | 31.46 | 77.79 | 112 | 金橙子 | 2023-11-09 四 | 31.17 | 31.20 | 30.75 | 31.33 | 30.62 | -1.44% | 4.11% | 1330546 | 4107万 | 9.96 | 31.57 | 78.07 | 113 | 金橙子 | 2023-11-08 三 | 31.49 | 31.52 | 31.20 | 31.56 | 31.00 | -1.02% | 5.71% | 1847948 | 5777万 | 10.1 | 32.03 | 79.21 | 114 | 金橙子 | 2023-11-07 二 | 31.75 | 31.99 | 31.52 | 31.75 | 30.97 | -1.47% | 6.22% | 2013125 | 6315万 | 10.21 | 32.36 | 80.02 | 115 | 金橙子 | 2023-11-06 一 | 30.58 | 30.11 | 31.99 | 32.16 | 30.52 | 6.24% | 9.98% | 3230303 | 10094万 | 10.36 | 32.84 | 81.21 | 116 | 金橙子 | 2023-11-03 五 | 29.57 | 29.71 | 30.11 | 30.59 | 29.50 | 1.35% | 5.57% | 1805009 | 5435万 | 9.75 | 30.91 | 76.44 | 117 | 金橙子 | 2023-11-02 四 | 29.91 | 29.94 | 29.71 | 31.08 | 29.16 | -0.77% | 7.80% | 2526543 | 7692万 | 9.62 | 30.5 | 75.43 | 118 | 金橙子 | 2023-11-01 三 | 29.16 | 29.35 | 29.94 | 30.58 | 29.15 | 2.01% | 4.79% | 1552128 | 4657万 | 9.7 | 30.74 | 76.01 | 119 | 金橙子 | 2023-10-31 二 | 30.02 | 30.11 | 29.35 | 30.23 | 29.13 | -2.52% | 4.27% | 1382766 | 4101万 | 9.5 | 30.13 | 74.51 | 120 | 金橙子 | 2023-10-30 一 | 29.38 | 29.67 | 30.11 | 30.69 | 29.11 | 1.48% | 5.43% | 1758586 | 5269万 | 9.75 | 30.91 | 76.44 | 121 | 金橙子 | 2023-10-27 五 | 28.90 | 28.81 | 29.67 | 31.10 | 28.82 | 2.99% | 5.60% | 1813928 | 5343万 | 9.61 | 30.46 | 78.81 | 122 | 金橙子 | 2023-10-26 四 | 28.51 | 28.40 | 28.81 | 28.90 | 28.02 | 1.44% | 2.71% | 878269 | 2501万 | 9.33 | 29.58 | 76.53 | 123 | 金橙子 | 2023-10-25 三 | 28.36 | 28.23 | 28.40 | 28.72 | 28.03 | 0.60% | 4.58% | 1139401 | 3229万 | 7.06 | 29.16 | 75.44 | 124 | 金橙子 | 2023-10-24 二 | 27.79 | 27.55 | 28.23 | 28.35 | 27.13 | 2.47% | 5.05% | 1256434 | 3508万 | 7.02 | 28.98 | 74.99 | 125 | 金橙子 | 2023-10-23 一 | 27.06 | 27.37 | 27.55 | 27.90 | 26.60 | 0.66% | 4.40% | 1093864 | 3001万 | 6.85 | 28.28 | 73.18 | 126 | 金橙子 | 2023-10-20 五 | 27.83 | 27.78 | 27.37 | 28.03 | 27.27 | -1.48% | 3.16% | 785629 | 2162万 | 6.81 | 28.1 | 72.7 | 127 | 金橙子 | 2023-10-19 四 | 27.68 | 27.93 | 27.78 | 28.55 | 27.41 | -0.54% | 3.78% | 939988 | 2643万 | 6.91 | 28.52 | 73.79 | 128 | 金橙子 | 2023-10-18 三 | 28.31 | 28.32 | 27.93 | 28.31 | 27.81 | -1.38% | 2.81% | 697517 | 1954万 | 6.94 | 28.67 | 74.19 | 129 | 金橙子 | 2023-10-17 二 | 28.56 | 28.32 | 28.32 | 28.61 | 28.08 | 0.00% | 2.72% | 675402 | 1911万 | 7.04 | 29.08 | 75.23 | 130 | 金橙子 | 2023-10-16 一 | 28.99 | 28.83 | 28.32 | 29.04 | 28.14 | -1.77% | 4.20% | 1044195 | 2961万 | 7.04 | 29.08 | 75.23 | 131 | 金橙子 | 2023-10-13 五 | 29.39 | 29.75 | 28.83 | 29.40 | 28.68 | -3.09% | 5.74% | 1428293 | 4132万 | 7.17 | 29.6 | 76.58 | 132 | 金橙子 | 2023-10-12 四 | 30.30 | 30.13 | 29.75 | 30.40 | 29.22 | -1.26% | 7.65% | 1903163 | 5627万 | 7.4 | 30.54 | 79.03 | 133 | 金橙子 | 2023-10-11 三 | 29.09 | 28.91 | 30.13 | 30.51 | 28.81 | 4.22% | 6.76% | 1681185 | 5009万 | 7.49 | 30.93 | 80.04 | 134 | 金橙子 | 2023-10-10 二 | 29.23 | 29.23 | 28.91 | 29.67 | 28.82 | -1.09% | 3.73% | 927032 | 2702万 | 7.19 | 29.68 | 76.8 | 135 | 金橙子 | 2023-10-09 一 | 29.90 | 29.91 | 29.23 | 30.02 | 29.07 | -2.27% | 5.95% | 1479398 | 4364万 | 7.27 | 30.01 | 77.65 | 136 | 金橙子 | 2023-09-28 四 | 29.86 | 29.75 | 29.91 | 30.48 | 29.85 | 0.54% | 5.26% | 1307749 | 3940万 | 7.44 | 30.71 | 79.45 | 137 | 金橙子 | 2023-09-27 三 | 29.70 | 29.79 | 29.75 | 30.69 | 29.65 | -0.13% | 6.83% | 1697463 | 5125万 | 7.4 | 30.54 | 79.03 | 138 | 金橙子 | 2023-09-26 二 | 29.86 | 30.03 | 29.79 | 30.75 | 29.79 | -0.80% | 9.12% | 2266826 | 6841万 | 7.41 | 30.58 | 79.13 | 139 | 金橙子 | 2023-09-25 一 | 30.07 | 30.28 | 30.03 | 30.56 | 29.72 | -0.83% | 5.18% | 1287011 | 3861万 | 7.47 | 30.83 | 79.77 | 140 | 金橙子 | 2023-09-22 五 | 29.90 | 29.77 | 30.28 | 30.36 | 29.30 | 1.71% | 6.44% | 1601514 | 4801万 | 7.53 | 31.09 | 80.43 | 141 | 金橙子 | 2023-09-21 四 | 29.79 | 29.72 | 29.77 | 30.04 | 29.41 | 0.17% | 3.89% | 968273 | 2879万 | 7.4 | 30.56 | 79.08 | 142 | 金橙子 | 2023-09-20 三 | 30.13 | 30.13 | 29.72 | 30.61 | 29.71 | -1.36% | 5.15% | 1279405 | 3857万 | 7.39 | 30.51 | 78.95 | 143 | 金橙子 | 2023-09-19 二 | 31.20 | 31.40 | 30.13 | 31.24 | 29.91 | -4.04% | 9.10% | 2262852 | 6893万 | 7.49 | 30.93 | 80.04 | 144 | 金橙子 | 2023-09-18 一 | 31.65 | 31.90 | 31.40 | 32.24 | 30.65 | -1.57% | 7.59% | 1886491 | 5974万 | 7.81 | 32.24 | 83.41 | 145 | 金橙子 | 2023-09-15 五 | 31.48 | 31.48 | 31.90 | 32.42 | 30.77 | 1.33% | 8.12% | 2019957 | 6370万 | 7.93 | 32.75 | 84.74 | 146 | 金橙子 | 2023-09-14 四 | 32.00 | 32.20 | 31.48 | 32.47 | 31.27 | -2.24% | 7.42% | 1844773 | 5845万 | 7.83 | 32.32 | 83.62 | 147 | 金橙子 | 2023-09-13 三 | 32.99 | 33.76 | 32.20 | 33.65 | 31.55 | -4.62% | 18.78% | 4669378 | 15163万 | 8.01 | 33.06 | 85.53 | 148 | 金橙子 | 2023-09-12 二 | 33.60 | 34.39 | 33.76 | 34.66 | 33.33 | -1.83% | 16.38% | 4072206 | 13744万 | 8.39 | 34.66 | 89.68 | 149 | 金橙子 | 2023-09-11 一 | 33.30 | 33.19 | 34.39 | 34.99 | 32.25 | 3.62% | 23.51% | 5844403 | 19675万 | 8.55 | 35.31 | 91.35 | 150 | 金橙子 | 2023-09-08 五 | 32.48 | 32.20 | 33.19 | 33.44 | 31.70 | 3.07% | 15.04% | 3740336 | 12240万 | 8.25 | 34.08 | 88.16 | 151 | 金橙子 | 2023-09-07 四 | 33.47 | 33.53 | 32.20 | 33.68 | 32.06 | -3.97% | 14.45% | 3593294 | 11708万 | 8.01 | 33.06 | 85.53 | 152 | 金橙子 | 2023-09-06 三 | 32.56 | 33.50 | 33.53 | 33.88 | 31.88 | 0.09% | 23.33% | 5801027 | 19046万 | 8.34 | 34.42 | 89.07 | 153 | 金橙子 | 2023-09-05 二 | 30.39 | 30.40 | 33.50 | 33.80 | 30.21 | 10.20% | 28.68% | 7131287 | 22909万 | 8.33 | 34.39 | 88.99 | 154 | 金橙子 | 2023-09-04 一 | 30.61 | 31.11 | 30.40 | 31.11 | 29.73 | -2.28% | 16.29% | 4050299 | 12297万 | 7.56 | 31.21 | 80.75 | 155 | 金橙子 | 2023-09-01 五 | 32.39 | 32.63 | 31.11 | 33.55 | 30.45 | -4.66% | 27.74% | 6896470 | 21670万 | 7.73 | 31.94 | 82.64 | 156 | 金橙子 | 2023-08-31 四 | 33.77 | 31.10 | 32.63 | 37.32 | 32.49 | 4.92% | 39.29% | 9769742 | 34124万 | 8.11 | 33.5 | 86.68 | 157 | 金橙子 | 2023-08-30 三 | 29.30 | 29.33 | 31.10 | 31.50 | 29.25 | 6.03% | 10.68% | 2604047 | 7989万 | 7.58 | 31.93 | 82.61 | 158 | 金橙子 | 2023-08-29 二 | 26.51 | 26.71 | 29.33 | 29.50 | 26.51 | 9.81% | 9.59% | 2339538 | 6659万 | 7.15 | 30.11 | 74.26 | 159 | 金橙子 | 2023-08-28 一 | 29.49 | 27.19 | 26.71 | 30.04 | 26.63 | -1.77% | 7.79% | 1899100 | 5365万 | 6.51 | 27.42 | 67.63 | 160 | 金橙子 | 2023-08-25 五 | 28.30 | 28.15 | 27.19 | 28.30 | 27.00 | -3.41% | 5.36% | 1306651 | 3598万 | 6.63 | 27.92 | 68.84 | 161 | 金橙子 | 2023-08-23 三 | 29.33 | 29.43 | 28.85 | 29.58 | 28.80 | -1.97% | 3.79% | 924762 | 2694万 | 7.03 | 29.62 | 73.04 | 162 | 金橙子 | 2023-08-22 二 | 29.79 | 29.46 | 29.43 | 29.96 | 28.65 | -0.10% | 5.43% | 1324861 | 3880万 | 7.18 | 30.21 | 74.51 |
|
行情刷新 | 流通股东
|