| 股票名称 | 代码 688290 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 景业智能 | 2024-04-26 五 | 35.47 | 35.30 | 35.40 | 35.92 | 34.59 | 0.28% | 1.18% | 703677 | 2490万 | 21.09 | 36.18 | 204.45 | 2 | 景业智能 | 2024-04-25 四 | 35.10 | 35.43 | 35.30 | 36.16 | 35.02 | -0.37% | 0.70% | 416939 | 1477万 | 21.04 | 36.07 | 203.87 | 3 | 景业智能 | 2024-04-24 三 | 36.70 | 37.00 | 35.43 | 37.34 | 34.62 | -4.24% | 2.70% | 1611684 | 5740万 | 21.11 | 36.21 | 204.62 | 4 | 景业智能 | 2024-04-23 二 | 38.18 | 40.05 | 37.00 | 38.20 | 35.72 | -7.62% | 2.83% | 1683635 | 6208万 | 22.05 | 37.81 | 213.69 | 5 | 景业智能 | 2024-04-22 一 | 37.61 | 37.46 | 40.05 | 40.22 | 36.65 | 6.91% | 1.29% | 768156 | 3010万 | 23.87 | 40.93 | 113.28 | 6 | 景业智能 | 2024-04-19 五 | 37.86 | 38.00 | 37.46 | 38.52 | 36.80 | -1.42% | 0.91% | 540246 | 2024万 | 22.32 | 38.28 | 105.96 | 7 | 景业智能 | 2024-04-18 四 | 39.65 | 39.06 | 38.00 | 39.65 | 37.72 | -2.71% | 0.93% | 551518 | 2126万 | 22.64 | 38.83 | 107.49 | 8 | 景业智能 | 2024-04-17 三 | 37.36 | 36.27 | 39.06 | 39.74 | 37.36 | 7.69% | 1.37% | 814103 | 3176万 | 23.28 | 39.92 | 110.48 | 9 | 景业智能 | 2024-04-16 二 | 40.40 | 40.51 | 36.27 | 40.43 | 36.27 | -10.47% | 1.83% | 1090572 | 4217万 | 21.61 | 37.06 | 102.59 | 10 | 景业智能 | 2024-04-15 一 | 41.20 | 41.20 | 40.51 | 42.49 | 38.00 | -1.67% | 2.05% | 1223405 | 4987万 | 24.14 | 41.4 | 114.59 | 11 | 景业智能 | 2024-04-12 五 | 41.19 | 41.20 | 41.20 | 42.33 | 41.00 | 0.00% | 0.92% | 545768 | 2271万 | 24.55 | 42.1 | 116.54 | 12 | 景业智能 | 2024-04-11 四 | 41.00 | 41.41 | 41.20 | 42.85 | 40.82 | -0.51% | 1.35% | 806245 | 3392万 | 24.55 | 42.1 | 116.54 | 13 | 景业智能 | 2024-04-10 三 | 42.91 | 42.99 | 41.41 | 43.58 | 40.60 | -3.68% | 2.75% | 1635926 | 6829万 | 24.68 | 42.32 | 117.13 | 14 | 景业智能 | 2024-04-09 二 | 42.86 | 42.99 | 42.99 | 43.73 | 41.62 | 0.00% | 1.21% | 719506 | 3099万 | 25.62 | 43.93 | 121.6 | 15 | 景业智能 | 2024-04-08 一 | 41.51 | 41.90 | 42.99 | 43.89 | 41.51 | 2.60% | 1.36% | 811294 | 3478万 | 25.62 | 43.93 | 121.6 | 16 | 景业智能 | 2024-04-03 三 | 42.77 | 43.20 | 41.90 | 43.00 | 41.20 | -3.01% | 1.45% | 862300 | 3618万 | 24.97 | 42.82 | 118.52 | 17 | 景业智能 | 2024-04-02 二 | 40.90 | 40.97 | 43.20 | 43.60 | 40.50 | 5.44% | 3.40% | 2028667 | 8671万 | 25.74 | 44.15 | 122.19 | 18 | 景业智能 | 2024-04-01 一 | 40.90 | 40.11 | 40.97 | 41.40 | 40.09 | 2.14% | 2.31% | 1379130 | 5615万 | 24.41 | 41.87 | 115.89 | 19 | 景业智能 | 2024-03-29 五 | 40.80 | 40.35 | 40.11 | 41.18 | 39.23 | -0.59% | 1.63% | 969650 | 3876万 | 23.9 | 40.99 | 113.45 | 20 | 景业智能 | 2024-03-28 四 | 40.23 | 40.15 | 40.35 | 41.26 | 39.60 | 0.50% | 1.73% | 1030194 | 4187万 | 24.04 | 41.23 | 114.13 | 21 | 景业智能 | 2024-03-27 三 | 42.38 | 42.30 | 40.15 | 42.68 | 40.14 | -5.08% | 1.52% | 902867 | 3720万 | 23.93 | 41.03 | 113.57 | 22 | 景业智能 | 2024-03-26 二 | 43.31 | 43.79 | 42.30 | 43.70 | 41.00 | -3.40% | 1.73% | 1032908 | 4349万 | 25.21 | 43.23 | 119.65 | 23 | 景业智能 | 2024-03-25 一 | 43.51 | 43.27 | 43.79 | 44.50 | 42.60 | 1.20% | 2.05% | 1220788 | 5318万 | 26.09 | 44.75 | 123.86 | 24 | 景业智能 | 2024-03-22 五 | 44.10 | 44.10 | 43.27 | 45.45 | 43.14 | -1.88% | 2.67% | 1592215 | 6996万 | 25.78 | 44.22 | 122.39 | 25 | 景业智能 | 2024-03-21 四 | 45.52 | 46.54 | 44.10 | 46.00 | 43.71 | -5.24% | 6.28% | 3742685 | 16788万 | 26.28 | 45.07 | 124.74 | 26 | 景业智能 | 2024-03-20 三 | 40.49 | 38.78 | 46.54 | 46.54 | 40.49 | 20.01% | 8.12% | 4839354 | 21590万 | 27.73 | 47.56 | 131.64 | 27 | 景业智能 | 2024-03-19 二 | 39.00 | 39.08 | 38.78 | 39.74 | 38.20 | -0.77% | 1.74% | 1035672 | 4020万 | 23.11 | 39.63 | 109.69 | 28 | 景业智能 | 2024-03-18 一 | 37.18 | 37.02 | 39.08 | 39.20 | 37.00 | 5.56% | 3.27% | 1948464 | 7435万 | 23.29 | 39.94 | 110.54 | 29 | 景业智能 | 2024-03-15 五 | 36.98 | 37.19 | 37.02 | 37.32 | 36.09 | -0.46% | 1.48% | 883016 | 3246万 | 22.06 | 37.83 | 104.71 | 30 | 景业智能 | 2024-03-14 四 | 37.30 | 37.49 | 37.19 | 38.82 | 36.53 | -0.80% | 2.22% | 1325735 | 4991万 | 22.16 | 38 | 105.19 | 31 | 景业智能 | 2024-03-08 五 | 39.00 | 39.47 | 38.00 | 39.30 | 37.32 | -3.72% | 3.22% | 1919746 | 7274万 | 22.64 | 38.83 | 107.49 | 32 | 景业智能 | 2024-03-07 四 | 34.95 | 34.56 | 39.47 | 41.47 | 34.95 | 14.21% | 5.64% | 3357990 | 13003万 | 23.52 | 40.33 | 111.64 | 33 | 景业智能 | 2024-03-06 三 | 34.00 | 34.19 | 34.56 | 34.76 | 33.18 | 1.08% | 2.05% | 1219734 | 4151万 | 20.59 | 35.32 | 97.76 | 34 | 景业智能 | 2024-03-05 二 | 35.56 | 35.75 | 34.19 | 35.74 | 34.10 | -4.36% | 2.33% | 1386325 | 4792万 | 20.37 | 34.94 | 96.71 | 35 | 景业智能 | 2024-03-04 一 | 35.60 | 35.47 | 35.75 | 36.34 | 34.07 | 0.79% | 1.45% | 866458 | 3050万 | 21.3 | 36.53 | 101.12 | 36 | 景业智能 | 2024-03-01 五 | 35.77 | 35.89 | 35.47 | 36.80 | 35.17 | -1.17% | 1.66% | 987828 | 3532万 | 21.14 | 36.25 | 100.33 | 37 | 景业智能 | 2024-02-29 四 | 35.16 | 35.44 | 35.89 | 36.56 | 34.58 | 1.27% | 2.25% | 1339910 | 4746万 | 21.39 | 36.68 | 101.52 | 38 | 景业智能 | 2024-02-28 三 | 39.58 | 39.47 | 35.44 | 40.80 | 34.99 | -10.21% | 2.40% | 1427256 | 5451万 | 21.12 | 36.22 | 100.24 | 39 | 景业智能 | 2024-02-27 二 | 39.35 | 39.66 | 39.47 | 40.12 | 38.50 | -0.48% | 1.31% | 780937 | 3073万 | 23.52 | 40.33 | 111.64 | 40 | 景业智能 | 2024-02-26 一 | 39.95 | 39.66 | 39.66 | 41.39 | 39.22 | 0.00% | 1.77% | 1052598 | 4214万 | 23.63 | 40.53 | 112.18 | 41 | 景业智能 | 2024-02-23 五 | 38.46 | 39.24 | 39.66 | 39.74 | 38.23 | 1.07% | 0.79% | 472505 | 1840万 | 23.63 | 40.53 | 54.7 | 42 | 景业智能 | 2024-02-22 四 | 38.67 | 38.81 | 39.24 | 39.50 | 38.20 | 1.11% | 0.49% | 294216 | 1146万 | 23.38 | 40.1 | 54.12 | 43 | 景业智能 | 2024-02-21 三 | 37.98 | 39.08 | 38.81 | 40.00 | 37.98 | -0.69% | 0.78% | 466658 | 1843万 | 23.13 | 39.66 | 53.52 | 44 | 景业智能 | 2024-02-20 二 | 39.53 | 39.72 | 39.08 | 39.53 | 38.21 | -1.61% | 0.52% | 307145 | 1198万 | 23.29 | 39.94 | 53.9 | 45 | 景业智能 | 2024-02-19 一 | 39.88 | 39.87 | 39.72 | 41.49 | 37.60 | -0.38% | 1.90% | 1129430 | 4376万 | 23.67 | 40.59 | 54.78 | 46 | 景业智能 | 2024-02-08 四 | 36.86 | 36.28 | 39.87 | 40.99 | 34.98 | 9.90% | 1.56% | 931399 | 3531万 | 23.76 | 40.74 | 54.99 | 47 | 景业智能 | 2024-02-07 三 | 35.82 | 35.82 | 36.28 | 37.49 | 34.50 | 1.28% | 1.89% | 1125970 | 4091万 | 21.62 | 37.07 | 50.03 | 48 | 景业智能 | 2024-02-06 二 | 32.98 | 33.08 | 35.82 | 37.07 | 30.00 | 8.28% | 2.37% | 1411665 | 4684万 | 21.35 | 36.6 | 49.4 | 49 | 景业智能 | 2024-02-05 一 | 34.17 | 34.17 | 33.08 | 35.21 | 31.20 | -3.19% | 2.23% | 1330024 | 4326万 | 19.71 | 33.8 | 45.62 | 50 | 景业智能 | 2024-02-02 五 | 36.99 | 36.70 | 34.17 | 37.45 | 33.00 | -6.89% | 2.12% | 1263101 | 4452万 | 20.36 | 34.92 | 47.12 | 51 | 景业智能 | 2024-02-01 四 | 37.36 | 37.70 | 36.70 | 38.21 | 36.17 | -2.65% | 1.96% | 1165616 | 4305万 | 21.87 | 37.5 | 50.61 | 52 | 景业智能 | 2024-01-31 三 | 39.88 | 40.11 | 37.70 | 40.07 | 37.70 | -6.01% | 1.54% | 875305 | 3378万 | 21.48 | 38.53 | 51.99 | 53 | 景业智能 | 2024-01-30 二 | 40.00 | 40.52 | 40.11 | 41.92 | 39.70 | -1.01% | 0.98% | 556173 | 2271万 | 22.85 | 40.99 | 55.32 | 54 | 景业智能 | 2024-01-29 一 | 42.88 | 42.41 | 40.52 | 43.09 | 40.18 | -4.46% | 1.33% | 759922 | 3138万 | 23.09 | 41.41 | 55.88 | 55 | 景业智能 | 2024-01-26 五 | 42.91 | 42.90 | 42.41 | 44.28 | 42.10 | -1.14% | 1.43% | 817018 | 3516万 | 24.16 | 43.34 | 58.49 | 56 | 景业智能 | 2024-01-25 四 | 45.00 | 44.89 | 42.90 | 45.58 | 40.84 | -4.43% | 2.93% | 1670818 | 7128万 | 24.44 | 43.84 | 59.16 | 57 | 景业智能 | 2024-01-24 三 | 47.40 | 46.81 | 44.89 | 47.40 | 42.50 | -4.10% | 2.67% | 1519434 | 6753万 | 25.58 | 45.87 | 61.91 | 58 | 景业智能 | 2024-01-23 二 | 45.08 | 46.47 | 46.81 | 48.74 | 44.06 | 0.73% | 1.25% | 712432 | 3332万 | 26.67 | 47.84 | 64.56 | 59 | 景业智能 | 2024-01-22 一 | 49.19 | 49.20 | 46.47 | 49.49 | 45.62 | -5.55% | 1.19% | 675861 | 3204万 | 26.48 | 47.49 | 64.09 | 60 | 景业智能 | 2024-01-19 五 | 50.51 | 50.51 | 49.20 | 50.51 | 48.68 | -2.59% | 1.02% | 579944 | 2873万 | 28.03 | 50.28 | 67.85 | 61 | 景业智能 | 2024-01-18 四 | 49.79 | 49.21 | 50.51 | 51.50 | 48.47 | 2.64% | 2.09% | 1191706 | 5943万 | 28.78 | 51.62 | 69.66 | 62 | 景业智能 | 2024-01-17 三 | 50.37 | 50.42 | 49.21 | 50.88 | 49.21 | -2.40% | 1.04% | 590578 | 2959万 | 28.04 | 50.29 | 67.87 | 63 | 景业智能 | 2024-01-16 二 | 50.50 | 51.00 | 50.42 | 52.90 | 49.40 | -1.14% | 1.59% | 906739 | 4616万 | 28.73 | 51.52 | 69.54 | 64 | 景业智能 | 2024-01-15 一 | 46.93 | 47.00 | 51.00 | 51.65 | 46.19 | 8.51% | 3.05% | 1737035 | 8680万 | 29.06 | 52.12 | 70.34 | 65 | 景业智能 | 2024-01-12 五 | 45.65 | 45.59 | 47.00 | 47.89 | 44.94 | 3.09% | 1.72% | 980472 | 4592万 | 26.78 | 48.03 | 64.82 | 66 | 景业智能 | 2024-01-11 四 | 44.16 | 44.50 | 45.59 | 45.77 | 43.60 | 2.45% | 0.95% | 535366 | 2399万 | 25.66 | 46.59 | 62.87 | 67 | 景业智能 | 2024-01-10 三 | 44.84 | 45.30 | 44.50 | 46.25 | 44.18 | -1.77% | 0.76% | 428898 | 1934万 | 25.04 | 45.47 | 61.37 | 68 | 景业智能 | 2024-01-09 二 | 45.39 | 44.95 | 45.30 | 46.26 | 44.81 | 0.78% | 0.74% | 413806 | 1883万 | 25.5 | 46.29 | 62.47 | 69 | 景业智能 | 2024-01-08 一 | 47.60 | 47.60 | 44.95 | 47.97 | 44.74 | -5.57% | 1.62% | 913503 | 4173万 | 25.3 | 45.93 | 61.99 | 70 | 景业智能 | 2024-01-05 五 | 49.65 | 49.60 | 47.60 | 50.00 | 47.06 | -4.03% | 1.57% | 884990 | 4245万 | 26.79 | 48.64 | 65.65 | 71 | 景业智能 | 2024-01-04 四 | 51.00 | 51.43 | 49.60 | 51.01 | 48.88 | -3.56% | 2.06% | 1161525 | 5788万 | 27.92 | 50.69 | 68.41 | 72 | 景业智能 | 2024-01-03 三 | 48.79 | 48.82 | 51.43 | 52.56 | 48.12 | 5.35% | 2.61% | 1467489 | 7380万 | 28.95 | 52.56 | 70.93 | 73 | 景业智能 | 2024-01-02 二 | 49.02 | 47.77 | 48.82 | 52.89 | 48.00 | 2.20% | 2.25% | 1268438 | 6296万 | 27.48 | 49.89 | 67.33 | 74 | 景业智能 | 2023-12-29 五 | 45.61 | 45.42 | 47.77 | 48.00 | 44.42 | 5.17% | 1.52% | 857639 | 4028万 | 26.89 | 48.82 | 65.88 | 75 | 景业智能 | 2023-12-28 四 | 44.71 | 44.70 | 45.42 | 45.88 | 43.77 | 1.61% | 1.02% | 573097 | 2584万 | 25.56 | 46.41 | 62.64 | 76 | 景业智能 | 2023-12-27 三 | 42.23 | 42.42 | 44.70 | 44.70 | 42.23 | 5.37% | 1.05% | 588475 | 2569万 | 25.16 | 45.68 | 61.65 | 77 | 景业智能 | 2023-12-26 二 | 43.40 | 43.50 | 42.42 | 43.40 | 42.12 | -2.48% | 0.63% | 356181 | 1521万 | 23.87 | 43.35 | 58.5 | 78 | 景业智能 | 2023-12-25 一 | 43.89 | 43.89 | 43.50 | 44.58 | 43.01 | -0.89% | 1.19% | 672369 | 2926万 | 24.48 | 44.45 | 59.99 | 79 | 景业智能 | 2023-12-22 五 | 43.70 | 44.00 | 43.89 | 44.62 | 43.60 | -0.25% | 0.76% | 425784 | 1872万 | 24.7 | 44.85 | 60.53 | 80 | 景业智能 | 2023-12-21 四 | 44.50 | 44.47 | 44.00 | 44.66 | 42.68 | -1.06% | 0.80% | 449093 | 1966万 | 24.76 | 44.96 | 60.68 | 81 | 景业智能 | 2023-12-20 三 | 43.48 | 43.27 | 44.47 | 45.59 | 43.03 | 2.77% | 1.48% | 831733 | 3698万 | 25.03 | 45.44 | 61.33 | 82 | 景业智能 | 2023-12-19 二 | 40.76 | 40.88 | 43.27 | 43.45 | 40.50 | 5.85% | 1.24% | 699640 | 2965万 | 24.35 | 44.22 | 59.68 | 83 | 景业智能 | 2023-12-18 一 | 40.80 | 40.90 | 40.88 | 41.17 | 40.20 | -0.05% | 0.69% | 389752 | 1584万 | 23.01 | 41.78 | 56.38 | 84 | 景业智能 | 2023-12-15 五 | 41.98 | 41.50 | 40.90 | 41.98 | 40.60 | -1.45% | 0.45% | 252335 | 1036万 | 23.02 | 41.8 | 56.41 | 85 | 景业智能 | 2023-12-14 四 | 42.43 | 42.37 | 41.50 | 43.14 | 41.30 | -2.05% | 0.69% | 386049 | 1622万 | 23.36 | 42.41 | 57.23 | 86 | 景业智能 | 2023-12-13 三 | 42.27 | 42.17 | 42.37 | 43.30 | 41.50 | 0.47% | 1.28% | 718975 | 3074万 | 23.85 | 43.3 | 58.43 | 87 | 景业智能 | 2023-12-12 二 | 41.72 | 41.72 | 42.17 | 42.47 | 40.88 | 1.08% | 0.92% | 518304 | 2166万 | 23.73 | 43.09 | 58.16 | 88 | 景业智能 | 2023-12-11 一 | 39.49 | 39.49 | 41.72 | 42.38 | 39.49 | 5.65% | 1.57% | 886413 | 3658万 | 23.48 | 42.63 | 57.54 | 89 | 景业智能 | 2023-12-08 五 | 39.57 | 39.73 | 39.49 | 40.23 | 39.21 | -0.60% | 0.74% | 347516 | 1378万 | 18.56 | 40.35 | 54.46 | 90 | 景业智能 | 2023-12-07 四 | 40.24 | 40.85 | 39.73 | 40.79 | 39.29 | -2.74% | 0.77% | 362860 | 1447万 | 18.68 | 40.6 | 54.79 | 91 | 景业智能 | 2023-12-06 三 | 39.67 | 39.44 | 40.85 | 41.34 | 39.53 | 3.58% | 1.17% | 551983 | 2241万 | 19.2 | 41.74 | 56.34 | 92 | 景业智能 | 2023-12-05 二 | 40.98 | 40.36 | 39.44 | 41.48 | 39.40 | -2.28% | 0.73% | 344239 | 1377万 | 18.54 | 40.3 | 54.39 | 93 | 景业智能 | 2023-12-04 一 | 41.00 | 40.84 | 40.36 | 41.41 | 40.16 | -1.18% | 0.71% | 333230 | 1359万 | 18.97 | 41.24 | 55.66 | 94 | 景业智能 | 2023-12-01 五 | 40.54 | 41.26 | 40.84 | 41.20 | 40.03 | -1.02% | 1.02% | 477306 | 1937万 | 19.2 | 41.73 | 56.32 | 95 | 景业智能 | 2023-11-30 四 | 42.29 | 42.21 | 41.26 | 42.73 | 40.80 | -2.25% | 0.73% | 343075 | 1421万 | 19.4 | 42.16 | 56.9 | 96 | 景业智能 | 2023-11-29 三 | 41.84 | 41.89 | 42.21 | 43.48 | 41.64 | 0.76% | 0.81% | 379403 | 1621万 | 19.84 | 43.13 | 58.21 | 97 | 景业智能 | 2023-11-28 二 | 41.30 | 41.37 | 41.89 | 42.87 | 41.24 | 1.26% | 0.98% | 458701 | 1929万 | 19.69 | 42.81 | 57.77 | 98 | 景业智能 | 2023-11-27 一 | 41.63 | 41.56 | 41.37 | 42.67 | 40.98 | -0.46% | 0.91% | 429187 | 1781万 | 19.45 | 42.28 | 57.05 | 99 | 景业智能 | 2023-11-24 五 | 42.99 | 43.31 | 41.56 | 43.26 | 41.20 | -4.04% | 1.60% | 753739 | 3150万 | 19.54 | 42.47 | 57.32 | 100 | 景业智能 | 2023-11-23 四 | 43.32 | 43.50 | 43.31 | 44.33 | 42.01 | -0.44% | 1.50% | 707357 | 3044万 | 20.36 | 44.26 | 59.73 | 101 | 景业智能 | 2023-11-22 三 | 44.75 | 44.84 | 43.50 | 44.79 | 43.22 | -2.99% | 1.56% | 732858 | 3212万 | 20.45 | 44.45 | 59.99 | 102 | 景业智能 | 2023-11-21 二 | 44.99 | 44.99 | 44.84 | 47.00 | 44.37 | -0.33% | 1.85% | 869928 | 3956万 | 21.08 | 45.82 | 61.84 | 103 | 景业智能 | 2023-11-20 一 | 44.72 | 44.98 | 44.99 | 45.45 | 44.12 | 0.02% | 1.38% | 648730 | 2914万 | 21.15 | 45.98 | 62.05 | 104 | 景业智能 | 2023-11-17 五 | 43.70 | 43.81 | 44.98 | 45.05 | 43.51 | 2.67% | 0.60% | 280476 | 1248万 | 21.15 | 45.96 | 62.03 | 105 | 景业智能 | 2023-11-16 四 | 44.25 | 44.25 | 43.81 | 45.00 | 43.81 | -0.99% | 0.65% | 307372 | 1363万 | 20.6 | 44.77 | 60.42 | 106 | 景业智能 | 2023-11-15 三 | 45.70 | 45.38 | 44.25 | 45.70 | 44.06 | -2.49% | 1.20% | 563120 | 2512万 | 20.8 | 45.22 | 61.03 | 107 | 景业智能 | 2023-11-14 二 | 43.37 | 44.39 | 45.38 | 45.69 | 43.37 | 2.23% | 0.81% | 381511 | 1718万 | 21.33 | 46.37 | 62.59 | 108 | 景业智能 | 2023-11-13 一 | 44.21 | 44.20 | 44.39 | 45.20 | 43.80 | 0.43% | 1.12% | 528199 | 2344万 | 20.87 | 45.36 | 61.22 | 109 | 景业智能 | 2023-11-10 五 | 44.03 | 43.94 | 44.20 | 44.58 | 43.03 | 0.59% | 1.09% | 512684 | 2261万 | 20.78 | 45.17 | 60.96 | 110 | 景业智能 | 2023-11-09 四 | 43.50 | 44.17 | 43.94 | 44.84 | 43.40 | -0.52% | 0.74% | 350167 | 1542万 | 20.66 | 44.9 | 60.6 | 111 | 景业智能 | 2023-11-08 三 | 44.57 | 44.42 | 44.17 | 44.86 | 43.60 | -0.56% | 0.65% | 307608 | 1362万 | 20.76 | 45.14 | 60.92 | 112 | 景业智能 | 2023-11-07 二 | 43.83 | 43.87 | 44.42 | 44.98 | 42.95 | 1.25% | 1.51% | 707903 | 3128万 | 20.88 | 45.39 | 61.26 | 113 | 景业智能 | 2023-11-06 一 | 42.69 | 42.68 | 43.87 | 44.55 | 42.30 | 2.79% | 1.36% | 641689 | 2808万 | 20.62 | 44.83 | 60.5 | 114 | 景业智能 | 2023-11-03 五 | 41.82 | 40.96 | 42.68 | 43.50 | 41.11 | 4.20% | 1.10% | 518567 | 2205万 | 20.06 | 43.61 | 58.86 | 115 | 景业智能 | 2023-11-02 四 | 41.84 | 41.22 | 40.96 | 42.14 | 40.50 | -0.63% | 0.79% | 369310 | 1518万 | 19.26 | 41.86 | 56.49 | 116 | 景业智能 | 2023-11-01 三 | 42.56 | 41.56 | 41.22 | 42.88 | 40.90 | -0.82% | 1.16% | 547631 | 2300万 | 19.38 | 42.12 | 56.85 | 117 | 景业智能 | 2023-10-31 二 | 42.54 | 42.58 | 41.56 | 42.85 | 41.33 | -2.40% | 0.85% | 399244 | 1679万 | 19.54 | 42.47 | 57.32 | 118 | 景业智能 | 2023-10-30 一 | 41.73 | 41.68 | 42.58 | 42.98 | 40.73 | 2.16% | 1.30% | 609086 | 2563万 | 20.02 | 43.51 | 58.72 | 119 | 景业智能 | 2023-10-27 五 | 39.80 | 40.85 | 41.68 | 41.88 | 39.80 | 2.03% | 1.28% | 599704 | 2468万 | 19.59 | 42.59 | 57.48 | 120 | 景业智能 | 2023-10-26 四 | 39.49 | 40.60 | 40.85 | 41.15 | 39.34 | 0.62% | 0.89% | 420696 | 1691万 | 19.2 | 41.74 | 56.34 | 121 | 景业智能 | 2023-10-25 三 | 39.59 | 39.80 | 40.60 | 41.14 | 39.59 | 2.01% | 1.54% | 726223 | 2940万 | 19.09 | 41.49 | 55.99 | 122 | 景业智能 | 2023-10-24 二 | 38.11 | 38.30 | 39.80 | 40.06 | 37.78 | 3.92% | 1.24% | 585027 | 2305万 | 18.71 | 40.67 | 54.89 | 123 | 景业智能 | 2023-10-23 一 | 39.36 | 39.88 | 38.30 | 40.00 | 37.88 | -3.96% | 1.04% | 487379 | 1882万 | 18.01 | 39.14 | 52.82 | 124 | 景业智能 | 2023-10-20 五 | 40.59 | 40.90 | 39.88 | 41.35 | 39.69 | -2.49% | 0.88% | 412207 | 1670万 | 18.75 | 40.75 | 55 | 125 | 景业智能 | 2023-10-19 四 | 40.47 | 40.50 | 40.90 | 41.95 | 40.22 | 0.99% | 0.71% | 332319 | 1371万 | 19.23 | 41.8 | 56.41 | 126 | 景业智能 | 2023-10-18 三 | 41.40 | 41.20 | 40.50 | 41.53 | 40.47 | -1.70% | 0.65% | 303745 | 1240万 | 19.04 | 41.39 | 42.84 | 127 | 景业智能 | 2023-10-17 二 | 41.97 | 41.79 | 41.20 | 41.97 | 41.00 | -1.41% | 0.51% | 240563 | 994万 | 19.37 | 42.1 | 43.58 | 128 | 景业智能 | 2023-10-16 一 | 43.15 | 43.14 | 41.79 | 43.23 | 41.30 | -3.13% | 0.99% | 464597 | 1943万 | 19.65 | 42.71 | 44.2 | 129 | 景业智能 | 2023-10-13 五 | 43.81 | 44.19 | 43.14 | 44.10 | 42.94 | -2.38% | 0.60% | 283334 | 1226万 | 20.28 | 44.08 | 45.63 | 130 | 景业智能 | 2023-10-12 四 | 44.57 | 44.67 | 44.19 | 44.90 | 43.82 | -1.07% | 0.73% | 343255 | 1516万 | 20.77 | 45.16 | 46.74 | 131 | 景业智能 | 2023-10-11 三 | 45.23 | 44.65 | 44.67 | 45.69 | 44.00 | 0.04% | 0.79% | 372149 | 1663万 | 21 | 45.65 | 47.25 | 132 | 景业智能 | 2023-10-10 二 | 45.26 | 45.49 | 44.65 | 45.57 | 44.30 | -1.85% | 1.01% | 474779 | 2124万 | 20.99 | 45.63 | 47.22 | 133 | 景业智能 | 2023-10-09 一 | 47.41 | 47.40 | 45.49 | 47.42 | 45.20 | -4.03% | 0.59% | 276809 | 1272万 | 21.39 | 46.49 | 48.11 | 134 | 景业智能 | 2023-09-28 四 | 47.99 | 47.71 | 47.40 | 48.77 | 46.90 | -0.65% | 0.45% | 213478 | 1015万 | 22.28 | 48.44 | 50.13 | 135 | 景业智能 | 2023-09-27 三 | 47.65 | 47.68 | 47.71 | 49.06 | 47.24 | 0.06% | 0.54% | 255172 | 1231万 | 22.43 | 48.75 | 50.46 | 136 | 景业智能 | 2023-09-26 二 | 48.25 | 48.06 | 47.68 | 48.66 | 47.19 | -0.79% | 1.17% | 548867 | 2632万 | 22.41 | 48.72 | 50.43 | 137 | 景业智能 | 2023-09-25 一 | 47.70 | 48.99 | 48.06 | 48.88 | 46.70 | -1.90% | 0.93% | 438954 | 2086万 | 22.59 | 49.11 | 50.83 | 138 | 景业智能 | 2023-09-22 五 | 46.04 | 46.83 | 48.99 | 49.00 | 46.04 | 4.61% | 0.78% | 365845 | 1766万 | 23.03 | 50.06 | 51.82 | 139 | 景业智能 | 2023-09-21 四 | 46.38 | 46.36 | 46.83 | 47.85 | 45.66 | 1.01% | 0.89% | 420546 | 1968万 | 22.02 | 47.86 | 49.53 | 140 | 景业智能 | 2023-09-20 三 | 46.04 | 46.91 | 46.36 | 46.86 | 45.82 | -1.17% | 1.07% | 504603 | 2341万 | 21.79 | 47.38 | 49.03 | 141 | 景业智能 | 2023-09-19 二 | 47.53 | 47.56 | 46.91 | 47.53 | 46.23 | -1.37% | 0.67% | 317027 | 1482万 | 22.05 | 47.94 | 49.62 | 142 | 景业智能 | 2023-09-18 一 | 45.56 | 45.57 | 47.56 | 48.29 | 44.92 | 4.37% | 1.42% | 666792 | 3157万 | 22.36 | 48.6 | 50.3 | 143 | 景业智能 | 2023-09-15 五 | 45.90 | 45.90 | 45.57 | 46.95 | 45.10 | -0.72% | 0.69% | 325400 | 1493万 | 21.42 | 46.57 | 48.2 | 144 | 景业智能 | 2023-09-14 四 | 47.15 | 47.15 | 45.90 | 48.40 | 45.45 | -2.65% | 0.65% | 303619 | 1407万 | 21.58 | 46.91 | 48.55 | 145 | 景业智能 | 2023-09-13 三 | 49.31 | 49.20 | 47.15 | 49.48 | 46.71 | -4.17% | 0.89% | 420557 | 1995万 | 22.17 | 48.18 | 49.87 | 146 | 景业智能 | 2023-09-12 二 | 49.71 | 49.74 | 49.20 | 50.05 | 48.81 | -1.09% | 0.40% | 189722 | 937万 | 23.13 | 50.28 | 52.04 | 147 | 景业智能 | 2023-09-11 一 | 49.07 | 49.10 | 49.74 | 49.92 | 48.38 | 1.30% | 0.48% | 225294 | 1109万 | 23.38 | 50.83 | 52.61 | 148 | 景业智能 | 2023-09-08 五 | 49.90 | 49.85 | 49.10 | 50.37 | 48.90 | -1.50% | 0.61% | 286570 | 1417万 | 23.08 | 50.18 | 51.93 | 149 | 景业智能 | 2023-09-07 四 | 50.50 | 51.19 | 49.85 | 51.53 | 49.60 | -2.62% | 0.98% | 460491 | 2324万 | 23.43 | 50.94 | 52.72 | 150 | 景业智能 | 2023-09-06 三 | 50.31 | 50.31 | 51.19 | 51.48 | 50.31 | 1.75% | 0.68% | 321510 | 1642万 | 24.06 | 52.31 | 54.14 | 151 | 景业智能 | 2023-09-05 二 | 49.51 | 49.76 | 50.31 | 50.98 | 49.50 | 1.11% | 0.78% | 367882 | 1853万 | 23.65 | 51.41 | 53.21 | 152 | 景业智能 | 2023-09-04 一 | 50.00 | 50.33 | 49.76 | 51.00 | 49.06 | -1.13% | 0.64% | 301420 | 1498万 | 23.39 | 50.85 | 52.63 | 153 | 景业智能 | 2023-09-01 五 | 50.74 | 50.70 | 50.33 | 51.67 | 49.80 | -0.73% | 0.81% | 381171 | 1918万 | 23.66 | 51.43 | 53.23 | 154 | 景业智能 | 2023-08-31 四 | 51.50 | 51.58 | 50.70 | 51.80 | 50.10 | -1.71% | 1.25% | 585964 | 2982万 | 23.83 | 51.81 | 53.62 | 155 | 景业智能 | 2023-08-30 三 | 52.00 | 52.00 | 51.58 | 53.00 | 51.00 | -0.81% | 2.04% | 960640 | 4982万 | 24.25 | 52.71 | 54.55 | 156 | 景业智能 | 2023-08-29 二 | 47.85 | 49.00 | 52.00 | 52.58 | 46.35 | 6.12% | 3.22% | 1512682 | 7526万 | 24.45 | 53.14 | 55 | 157 | 景业智能 | 2023-08-28 一 | 50.09 | 50.09 | 49.00 | 50.09 | 44.90 | -2.18% | 3.71% | 1745925 | 8283万 | 23.04 | 50.07 | 51.83 | 158 | 景业智能 | 2023-08-25 五 | 51.80 | 51.43 | 50.09 | 51.90 | 49.61 | -2.61% | 0.65% | 299229 | 1508万 | 23.05 | 51.19 | 40.89 | 159 | 景业智能 | 2023-08-23 三 | 51.51 | 51.41 | 51.26 | 52.27 | 50.75 | -0.29% | 0.84% | 386698 | 1991万 | 23.59 | 52.38 | 41.84 | 160 | 景业智能 | 2023-08-22 二 | 50.80 | 50.80 | 51.41 | 51.80 | 49.68 | 1.20% | 0.93% | 427679 | 2175万 | 23.66 | 52.54 | 41.97 |
|
行情刷新 | 流通股东
|