16:05:38
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688288开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1鸿泉物联2024-03-29 五15.6615.6315.8715.9515.360.00%0.00%00万000
2鸿泉物联2024-03-28 四14.6214.8115.6315.8814.625.54%1.38%13863642146万15.6815.68-22.06
3鸿泉物联2024-03-27 三15.3915.3714.8115.6614.79-3.64%1.45%14525662196万14.8614.86-20.9
4鸿泉物联2024-03-26 二15.5815.8115.3716.0815.22-2.78%1.22%12253321905万15.4215.42-21.69
5鸿泉物联2024-03-25 一16.4316.6215.8116.6315.67-4.87%1.26%12687922046万15.8615.86-22.31
6鸿泉物联2024-03-22 五17.0316.9516.6217.2016.34-1.95%1.29%12929882148万16.6816.68-23.45
7鸿泉物联2024-03-21 四17.2617.0616.9517.3216.50-0.64%1.23%12342902089万17.0117.01-23.92
8鸿泉物联2024-03-20 三16.8416.9217.0617.0716.510.83%1.45%14550382455万17.1217.12-24.08
9鸿泉物联2024-03-19 二16.4516.4716.9217.1016.412.73%1.78%17826582996万16.9816.98-23.88
10鸿泉物联2024-03-18 一16.2616.0016.4716.4715.822.94%1.78%17832322881万16.5316.53-23.24
11鸿泉物联2024-03-15 五15.9715.9716.0016.1015.660.19%1.21%12143831934万16.0616.06-22.58
12鸿泉物联2024-03-14 四16.7616.4015.9716.7615.60-2.62%1.30%13050992082万16.0216.02-22.54
13鸿泉物联2024-03-08 五15.4015.3515.5815.7815.191.50%0.78%7791431207万15.6315.63-21.99
14鸿泉物联2024-03-07 四15.7615.7715.3516.2115.30-2.66%1.33%13353432103万15.415.4-21.66
15鸿泉物联2024-03-06 三15.6815.8015.7715.9915.22-0.19%1.59%15933322486万15.8215.82-22.25
16鸿泉物联2024-03-05 二16.1716.2915.8016.1815.47-3.01%1.79%17988112847万15.8515.85-22.3
17鸿泉物联2024-03-04 一17.1316.8816.2917.2916.04-3.50%1.66%16615622729万16.3516.35-22.99
18鸿泉物联2024-03-01 五16.7016.3416.8817.1115.953.30%1.96%19666403268万16.9416.94-23.82
19鸿泉物联2024-02-29 四14.5114.8216.3416.3614.2510.26%2.94%29532444598万16.416.4-23.06
20鸿泉物联2024-02-28 三16.7916.7514.8217.4014.81-11.52%3.71%37228855950万14.8714.87-20.91
21鸿泉物联2024-02-27 二16.5316.2716.7516.7916.142.95%1.47%14769932448万16.8116.81-23.64
22鸿泉物联2024-02-26 一15.9515.5516.2717.0015.594.63%2.29%23005573751万16.3316.33-22.96
23鸿泉物联2024-02-23 五14.3514.1815.5515.5514.309.66%1.96%19631432944万15.615.6-18.69
24鸿泉物联2024-02-22 四14.3213.5914.1814.3213.594.34%1.35%13516881893万14.2314.23-17.04
25鸿泉物联2024-02-21 三13.1313.1313.5914.1313.013.50%1.57%15774432153万13.6413.64-16.33
26鸿泉物联2024-02-20 二13.0513.0613.1313.5812.780.54%2.05%20597922706万13.1813.18-15.78
27鸿泉物联2024-02-19 一12.1012.1013.0613.3112.107.93%3.54%35556204568万13.113.1-15.7
28鸿泉物联2024-02-08 四10.9410.7712.1012.159.7012.35%3.70%37154264022万12.1412.14-14.54
29鸿泉物联2024-02-07 三12.0212.0210.7712.0210.55-10.40%3.64%36500553964万10.8110.81-12.94
30鸿泉物联2024-02-06 二11.8412.2212.0212.5810.69-1.64%2.69%27003423121万12.0612.06-14.45
31鸿泉物联2024-02-05 一14.5714.7012.2214.5711.80-16.87%3.09%31011823917万12.2612.26-14.69
32鸿泉物联2024-02-02 五15.9715.8314.7016.1514.00-7.14%1.86%18691722794万14.7514.75-17.67
33鸿泉物联2024-02-01 四16.0716.2115.8316.4315.49-2.34%1.45%14583212316万15.8815.88-19.02
34鸿泉物联2024-01-31 三17.4317.3916.2117.5216.11-6.79%1.63%16340742728万16.2716.27-19.48
35鸿泉物联2024-01-30 二18.3918.1217.3918.3917.31-4.03%1.20%12019082134万17.4517.45-20.9
36鸿泉物联2024-01-29 一19.7519.3718.1219.7518.12-6.45%1.62%16247773007万18.1818.18-21.78
37鸿泉物联2024-01-26 五19.4519.4519.3719.9419.10-0.41%1.22%12222822395万19.4419.44-23.28
38鸿泉物联2024-01-25 四18.8118.7719.4519.5218.423.62%1.05%10510622010万19.5219.52-23.38
39鸿泉物联2024-01-24 三18.6018.6918.7719.2217.880.43%1.03%10302721896万18.8318.83-22.56
40鸿泉物联2024-01-23 二18.8018.7318.6919.4518.32-0.21%1.20%12085672255万18.7518.75-22.46
41鸿泉物联2024-01-22 一20.2020.2718.7320.5618.44-7.60%1.31%13173152571万18.7918.79-22.51
42鸿泉物联2024-01-19 五20.7820.8420.2720.8920.09-2.74%0.79%7974981634万20.3420.34-24.36
43鸿泉物联2024-01-18 四20.7121.0520.8421.2919.73-1.00%1.44%14488602979万20.9120.91-25.05
44鸿泉物联2024-01-17 三21.7121.6221.0521.8721.04-2.64%0.94%9398232013万21.1221.12-25.3
45鸿泉物联2024-01-16 二21.4921.5021.6221.7821.190.56%1.09%10968492353万21.6921.69-25.98
46鸿泉物联2024-01-15 一21.8421.8421.5021.8421.30-1.56%0.76%7658811645万21.5721.57-25.84
47鸿泉物联2024-01-12 五22.2422.5121.8422.4021.77-2.98%0.70%7069881565万21.9221.92-26.25
48鸿泉物联2024-01-11 四22.2922.1222.5122.6022.071.76%0.81%8111301811万22.5922.59-27.05
49鸿泉物联2024-01-10 三22.8622.5222.1222.8621.81-1.78%1.14%11406182541万22.222.2-26.58
50鸿泉物联2024-01-09 二22.1722.4022.5223.0722.160.54%1.45%14564963307万22.622.6-27.06
51鸿泉物联2024-01-08 一23.3023.3022.4023.3022.34-3.86%1.02%10277642333万22.4822.48-26.92
52鸿泉物联2024-01-05 五23.8823.5323.3023.8823.20-0.98%1.05%10541392481万23.3823.38-28
53鸿泉物联2024-01-04 四23.3723.4023.5323.7823.060.56%1.63%16362543838万23.6123.61-28.28
54鸿泉物联2024-01-03 三23.2523.2523.4023.7223.230.65%1.48%14815283479万23.4823.48-28.12
55鸿泉物联2024-01-02 二23.7923.7623.2523.8023.13-2.15%1.21%12177402854万23.3323.33-27.94
56鸿泉物联2023-12-29 五22.6022.8323.7623.8522.604.07%1.30%13026473043万23.8423.84-28.55
57鸿泉物联2023-12-28 四22.3722.3822.8322.9622.052.01%1.01%10091902279万22.9122.91-27.44
58鸿泉物联2023-12-27 三22.0522.0622.3822.6621.841.45%1.18%11881262655万22.4622.46-26.9
59鸿泉物联2023-12-26 二22.7122.7122.0622.7121.90-2.86%0.93%9365582072万22.1422.14-26.51
60鸿泉物联2023-12-25 一22.8522.8522.7123.2022.45-0.61%0.88%8877492021万22.7922.79-27.29
61鸿泉物联2023-12-22 五23.7023.6022.8523.7022.65-3.18%1.31%13139263039万22.9322.93-27.46
62鸿泉物联2023-12-21 四23.5023.6023.6023.9523.230.00%0.93%9323132194万23.6823.68-28.36
63鸿泉物联2023-12-20 三24.0324.0023.6024.1523.54-1.67%1.00%10041812395万23.6823.68-28.36
64鸿泉物联2023-12-19 二24.1023.9824.0024.5223.750.08%1.37%13791243310万24.0824.08-28.84
65鸿泉物联2023-12-18 一23.7524.4723.9824.7923.75-2.00%0.90%8982592177万24.0624.06-28.82
66鸿泉物联2023-12-15 五24.5224.5224.4724.7924.35-0.20%0.99%9945402441万24.5524.55-29.41
67鸿泉物联2023-12-14 四24.8024.7524.5225.1024.43-0.93%0.89%8927982208万24.624.6-29.47
68鸿泉物联2023-12-13 三25.1825.1024.7525.2924.68-1.39%0.71%7156231782万24.8424.84-29.74
69鸿泉物联2023-12-12 二25.3825.3825.1025.7724.99-1.10%1.00%10081942544万25.1925.19-30.17
70鸿泉物联2023-12-11 一24.9725.0525.3825.5324.801.32%1.47%14771133713万25.4725.47-30.5
71鸿泉物联2023-12-08 五25.6325.7425.0526.2025.00-2.68%1.37%13785623526万25.1425.14-30.11
72鸿泉物联2023-12-07 四25.3125.1125.7426.1425.112.51%2.33%23394886001万25.8325.83-30.93
73鸿泉物联2023-12-06 三25.2525.3425.1125.6024.80-0.91%1.85%18573384665万25.225.2-30.18
74鸿泉物联2023-12-05 二25.6825.7825.3426.6625.06-1.71%2.00%20038335167万25.4325.43-30.45
75鸿泉物联2023-12-04 一25.8025.6225.7826.3225.480.62%1.62%16276934211万25.8725.87-30.98
76鸿泉物联2023-12-01 五25.3225.3225.6225.7825.031.18%1.34%13483093426万25.7125.71-30.79
77鸿泉物联2023-11-30 四25.6925.7925.3225.7524.88-1.82%1.80%18105074562万25.4125.41-30.43
78鸿泉物联2023-11-29 三26.1126.2025.7926.7325.58-1.56%1.77%17809494643万25.8825.88-30.99
79鸿泉物联2023-11-28 二26.0626.1426.2026.9025.600.23%1.81%18204104779万26.2926.29-31.49
80鸿泉物联2023-11-27 一25.6325.5626.1427.2025.632.27%2.80%28087247419万26.2326.23-31.42
81鸿泉物联2023-11-24 五27.4326.4625.5627.4325.41-3.40%2.27%22772875929万25.6525.65-30.72
82鸿泉物联2023-11-23 四25.1725.4226.4627.2525.014.09%2.37%23788626249万26.5526.55-31.8
83鸿泉物联2023-11-22 三25.7425.7025.4226.2725.30-1.09%1.00%10000062572万25.5125.51-30.55
84鸿泉物联2023-11-21 二26.2926.2325.7026.4525.58-2.02%1.28%12828013327万25.7925.79-30.89
85鸿泉物联2023-11-20 一26.3826.3526.2326.4825.90-0.46%1.23%12344833238万26.3226.32-31.52
86鸿泉物联2023-11-17 五25.9625.5726.3526.5825.053.05%1.87%18780364890万26.4426.44-31.67
87鸿泉物联2023-11-16 四26.0726.0725.5726.2425.48-1.92%0.88%8823522283万25.6625.66-30.73
88鸿泉物联2023-11-15 三26.0925.8426.0726.3725.500.89%1.23%12348153203万26.1626.16-31.33
89鸿泉物联2023-11-14 二25.4025.5025.8426.1025.241.33%1.17%11759733033万25.9325.93-31.05
90鸿泉物联2023-11-13 一24.7524.6325.5025.8924.703.53%1.33%13343433400万25.5925.59-30.65
91鸿泉物联2023-11-10 五25.9024.9624.6325.9024.52-1.32%0.83%8360892072万24.7124.71-29.6
92鸿泉物联2023-11-09 四25.4325.4324.9625.8524.95-1.85%1.19%11893163013万25.0525.05-30
93鸿泉物联2023-11-08 三25.0924.8725.4325.6624.902.25%1.29%12917773271万25.5225.52-30.56
94鸿泉物联2023-11-07 二25.2024.7124.8725.2024.470.65%0.98%9829552447万24.9624.96-29.89
95鸿泉物联2023-11-06 一24.3524.1924.7124.9524.072.15%1.10%11072982733万24.7924.79-29.7
96鸿泉物联2023-11-03 五23.9623.8624.1924.5123.811.38%0.89%8942152167万24.2724.27-29.07
97鸿泉物联2023-11-02 四24.6024.3123.8624.6023.73-1.85%0.99%9887342374万23.9423.94-28.67
98鸿泉物联2023-11-01 三24.2724.3224.3124.6323.94-0.04%0.87%8684052115万24.3924.39-29.22
99鸿泉物联2023-10-31 二25.0225.0324.3225.0223.99-2.84%1.27%12789993122万24.424.4-29.23
100鸿泉物联2023-10-30 一23.5623.6725.0325.2823.565.75%1.90%19029264720万25.1225.12-30.08
101鸿泉物联2023-10-27 五23.6524.1423.6724.3523.53-1.95%0.94%9415692241万23.7523.75-24.08
102鸿泉物联2023-10-26 四23.5923.9924.1424.3923.360.63%0.84%8441572031万24.2224.22-24.56
103鸿泉物联2023-10-25 三22.9322.9823.9924.1622.814.40%1.14%11434192712万24.0724.07-24.41
104鸿泉物联2023-10-24 二21.5821.8422.9823.0721.565.22%1.09%10889722458万23.0623.06-23.38
105鸿泉物联2023-10-23 一22.2522.7721.8422.7821.63-4.08%0.83%8356241837万21.9221.92-22.22
106鸿泉物联2023-10-20 五23.5723.5522.7723.8922.74-3.31%0.89%8942972078万22.8522.85-23.17
107鸿泉物联2023-10-19 四23.8223.3023.5524.4323.351.07%1.42%14224123407万23.6323.63-23.96
108鸿泉物联2023-10-18 三23.8023.8023.3023.8023.16-2.10%0.84%8443541972万23.3823.38-23.7
109鸿泉物联2023-10-17 二23.8523.9323.8024.1323.50-0.54%1.02%10211932437万23.8823.88-24.21
110鸿泉物联2023-10-16 一24.1924.1623.9324.4423.59-0.95%1.08%10789412577万24.0124.01-24.35
111鸿泉物联2023-10-13 五24.3024.2024.1624.4023.90-0.17%0.96%9605832314万24.2424.24-24.58
112鸿泉物联2023-10-12 四24.8724.7724.2024.9924.00-2.30%0.94%9463992295万24.2824.28-24.62
113鸿泉物联2023-10-11 三24.6224.6224.7725.0723.860.61%1.70%17058954197万24.8624.86-25.2
114鸿泉物联2023-10-10 二23.7523.7824.6224.8923.533.53%1.85%18532504537万24.724.7-25.05
115鸿泉物联2023-10-09 一23.7723.6123.7824.2923.400.72%1.91%19210344589万23.8623.86-24.19
116鸿泉物联2023-09-28 四23.5023.2023.6124.1823.081.77%1.18%11862102814万23.6923.69-24.02
117鸿泉物联2023-09-27 三23.9523.9823.2023.9523.20-3.25%1.27%12699032986万23.2823.28-23.6
118鸿泉物联2023-09-26 二24.6124.6123.9824.6123.85-2.56%1.69%16932434071万24.0624.06-24.4
119鸿泉物联2023-09-25 一24.3124.4424.6124.8024.140.70%2.32%23271305703万24.6924.69-25.04
120鸿泉物联2023-09-22 五24.6424.4824.4424.6423.38-0.16%2.64%26507866346万24.5224.52-24.86
121鸿泉物联2023-09-21 四22.4822.7824.4825.1922.477.46%3.22%32302167837万24.5624.56-24.91
122鸿泉物联2023-09-20 三23.3823.6222.7823.6622.52-3.56%1.61%16117253704万22.8622.86-23.18
123鸿泉物联2023-09-19 二23.2823.2823.6224.1722.601.46%2.29%22962565382万23.723.7-24.03
124鸿泉物联2023-09-18 一23.1723.2623.2823.7222.820.09%1.05%10560732467万23.3623.36-23.68
125鸿泉物联2023-09-15 五23.8323.8823.2623.8523.08-2.60%1.39%13962663255万23.3423.34-23.66
126鸿泉物联2023-09-14 四24.2524.2523.8824.3523.50-1.53%1.44%14491673464万23.9623.96-24.3
127鸿泉物联2023-09-13 三25.6225.7024.2525.6523.80-5.64%2.71%27228006672万24.3324.33-24.67
128鸿泉物联2023-09-12 二26.0026.0025.7026.5024.91-1.15%4.13%414724210582万25.7925.79-26.15
129鸿泉物联2023-09-11 一25.0023.5226.0026.4323.7110.54%5.40%542008913697万26.0926.09-26.45
130鸿泉物联2023-09-08 五22.7722.8723.5223.7422.542.84%1.24%12413972885万23.623.6-23.93
131鸿泉物联2023-09-07 四23.1123.0022.8723.3022.77-0.57%0.73%7375071700万22.9522.95-23.27
132鸿泉物联2023-09-06 三22.5922.5823.0023.2022.151.86%0.78%7875991789万23.0823.08-23.4
133鸿泉物联2023-09-05 二22.2822.3922.5822.9422.280.85%0.82%8190861849万22.6622.66-22.97
134鸿泉物联2023-09-04 一22.4222.4222.3922.7521.93-0.13%1.03%10377722314万22.4722.47-22.78
135鸿泉物联2023-09-01 五23.2923.3022.4223.4422.25-3.78%1.14%11480792598万22.522.5-22.81
136鸿泉物联2023-08-31 四23.2423.4723.3023.5022.91-0.72%1.03%10307702390万23.3823.38-23.7
137鸿泉物联2023-08-30 三22.7422.7523.4723.6222.373.16%1.45%14511763365万23.5523.55-23.88
138鸿泉物联2023-08-29 二20.9820.5222.7522.7720.5410.87%1.61%16199353572万22.8322.83-22.43
139鸿泉物联2023-08-28 一22.2720.7220.5222.2720.52-0.97%0.75%7524651601万20.5920.59-20.23
140鸿泉物联2023-08-25 五21.9921.4720.7221.9920.60-3.49%0.98%9855302077万20.7920.79-20.43
141鸿泉物联2023-08-23 三22.1821.9221.7122.1821.70-0.96%0.72%7265851591万21.7821.78-21.41
142鸿泉物联2023-08-22 二21.3420.9821.9221.9721.004.48%1.09%10888682333万2222-21.62

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总