| 股票名称 | 代码 688277 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天智航-U | 2024-04-19 五 | 7.79 | 7.91 | 7.76 | 7.94 | 7.69 | -1.90% | 0.69% | 3069999 | 2391万 | 34.76 | 34.87 | -21.67 | 2 | 天智航-U | 2024-04-18 四 | 7.91 | 8.00 | 7.91 | 8.05 | 7.76 | -1.13% | 0.85% | 3800253 | 3016万 | 35.44 | 35.55 | -22.09 | 3 | 天智航-U | 2024-04-17 三 | 7.80 | 7.66 | 8.00 | 8.06 | 7.78 | 4.44% | 0.90% | 4038216 | 3200万 | 35.84 | 35.95 | -22.34 | 4 | 天智航-U | 2024-04-16 二 | 8.10 | 8.21 | 7.66 | 8.18 | 7.66 | -6.70% | 1.25% | 5593764 | 4382万 | 34.32 | 34.42 | -21.39 | 5 | 天智航-U | 2024-04-15 一 | 8.48 | 8.58 | 8.21 | 8.59 | 8.09 | -4.31% | 1.25% | 5588627 | 4643万 | 36.78 | 36.9 | -22.93 | 6 | 天智航-U | 2024-04-12 五 | 8.73 | 8.76 | 8.58 | 8.86 | 8.57 | -2.05% | 0.64% | 2879563 | 2497万 | 38.44 | 38.56 | -23.96 | 7 | 天智航-U | 2024-04-11 四 | 8.77 | 8.70 | 8.76 | 8.86 | 8.63 | 0.69% | 0.50% | 2219096 | 1949万 | 39.24 | 39.37 | -24.46 | 8 | 天智航-U | 2024-04-10 三 | 9.07 | 9.05 | 8.70 | 9.07 | 8.65 | -3.87% | 0.71% | 3178913 | 2791万 | 38.97 | 39.1 | -24.29 | 9 | 天智航-U | 2024-04-09 二 | 8.74 | 8.74 | 9.05 | 9.05 | 8.70 | 3.55% | 0.76% | 3418632 | 3042万 | 40.54 | 40.67 | -25.27 | 10 | 天智航-U | 2024-04-08 一 | 9.06 | 9.05 | 8.74 | 9.06 | 8.72 | -3.43% | 0.92% | 4141918 | 3659万 | 39.15 | 39.28 | -24.41 | 11 | 天智航-U | 2024-04-03 三 | 9.30 | 9.37 | 9.05 | 9.35 | 8.93 | -3.42% | 1.07% | 4793534 | 4357万 | 40.54 | 40.67 | -25.27 | 12 | 天智航-U | 2024-04-02 二 | 9.63 | 9.58 | 9.37 | 9.63 | 9.31 | -2.19% | 0.81% | 3613620 | 3394万 | 41.98 | 42.11 | -26.17 | 13 | 天智航-U | 2024-04-01 一 | 9.43 | 9.40 | 9.58 | 9.65 | 9.39 | 1.91% | 0.86% | 3843436 | 3663万 | 42.92 | 43.05 | -26.75 | 14 | 天智航-U | 2024-03-29 五 | 9.36 | 9.36 | 9.40 | 9.45 | 9.24 | 0.43% | 0.55% | 2474210 | 2311万 | 42.11 | 42.24 | -26.25 | 15 | 天智航-U | 2024-03-28 四 | 9.26 | 9.24 | 9.36 | 9.56 | 9.13 | 1.30% | 0.92% | 4119379 | 3863万 | 41.93 | 42.06 | -26.14 | 16 | 天智航-U | 2024-03-27 三 | 9.45 | 9.52 | 9.24 | 9.72 | 9.21 | -2.94% | 0.94% | 4214477 | 4012万 | 41.39 | 41.52 | -25.8 | 17 | 天智航-U | 2024-03-26 二 | 9.74 | 9.70 | 9.52 | 9.79 | 9.31 | -1.86% | 1.00% | 4472056 | 4260万 | 42.65 | 42.78 | -26.58 | 18 | 天智航-U | 2024-03-25 一 | 10.13 | 10.09 | 9.70 | 10.17 | 9.68 | -3.87% | 1.26% | 5629169 | 5600万 | 43.45 | 43.59 | -27.09 | 19 | 天智航-U | 2024-03-22 五 | 10.41 | 10.48 | 10.09 | 10.47 | 10.04 | -3.72% | 1.33% | 5946541 | 6050万 | 45.2 | 45.34 | -28.18 | 20 | 天智航-U | 2024-03-21 四 | 10.85 | 10.74 | 10.48 | 10.85 | 10.39 | -2.42% | 1.73% | 7749205 | 8177万 | 46.95 | 47.1 | -29.26 | 21 | 天智航-U | 2024-03-20 三 | 10.28 | 10.28 | 10.74 | 10.94 | 10.17 | 4.47% | 2.22% | 9946382 | 10521万 | 48.11 | 48.26 | -29.99 | 22 | 天智航-U | 2024-03-19 二 | 10.37 | 10.39 | 10.28 | 10.46 | 10.27 | -1.06% | 1.20% | 5387548 | 5576万 | 46.05 | 46.2 | -28.71 | 23 | 天智航-U | 2024-03-18 一 | 10.00 | 10.39 | 10.39 | 10.39 | 9.92 | 0.00% | 2.10% | 9390751 | 9512万 | 46.55 | 46.69 | -29.01 | 24 | 天智航-U | 2024-03-15 五 | 10.44 | 10.45 | 10.39 | 10.58 | 10.18 | -0.57% | 1.17% | 5229486 | 5422万 | 46.55 | 46.69 | -29.01 | 25 | 天智航-U | 2024-03-14 四 | 10.50 | 10.29 | 10.45 | 10.68 | 10.30 | 1.55% | 1.91% | 8564063 | 9010万 | 46.81 | 46.96 | -29.18 | 26 | 天智航-U | 2024-03-08 五 | 9.90 | 9.99 | 9.98 | 10.15 | 9.81 | -0.10% | 0.88% | 3935188 | 3915万 | 44.71 | 44.85 | -27.87 | 27 | 天智航-U | 2024-03-07 四 | 10.00 | 9.93 | 9.99 | 10.55 | 9.94 | 0.60% | 1.68% | 7507079 | 7658万 | 44.75 | 44.89 | -27.9 | 28 | 天智航-U | 2024-03-06 三 | 9.71 | 9.74 | 9.93 | 10.12 | 9.49 | 1.95% | 1.04% | 4641039 | 4565万 | 44.49 | 44.62 | -27.73 | 29 | 天智航-U | 2024-03-05 二 | 9.88 | 9.93 | 9.74 | 10.00 | 9.69 | -1.91% | 0.87% | 3883743 | 3818万 | 43.63 | 43.77 | -27.2 | 30 | 天智航-U | 2024-03-04 一 | 10.01 | 9.99 | 9.93 | 10.11 | 9.76 | -0.60% | 0.90% | 4027355 | 3996万 | 44.49 | 44.62 | -27.73 | 31 | 天智航-U | 2024-03-01 五 | 9.92 | 9.87 | 9.99 | 10.10 | 9.78 | 1.22% | 0.94% | 4203207 | 4169万 | 44.75 | 44.89 | -27.9 | 32 | 天智航-U | 2024-02-29 四 | 9.42 | 9.52 | 9.87 | 9.87 | 9.40 | 3.68% | 1.31% | 5868754 | 5694万 | 44.22 | 44.35 | -27.56 | 33 | 天智航-U | 2024-02-28 三 | 10.33 | 10.35 | 9.52 | 10.66 | 9.49 | -8.02% | 1.89% | 8479190 | 8536万 | 42.65 | 42.78 | -26.58 | 34 | 天智航-U | 2024-02-27 二 | 10.20 | 10.20 | 10.35 | 10.38 | 9.99 | 1.47% | 1.24% | 5568863 | 5661万 | 46.37 | 46.51 | -28.9 | 35 | 天智航-U | 2024-02-26 一 | 9.99 | 9.83 | 10.20 | 10.44 | 9.93 | 3.76% | 1.46% | 6562202 | 6702万 | 45.69 | 45.84 | -45.69 | 36 | 天智航-U | 2024-02-23 五 | 9.57 | 9.57 | 9.83 | 9.83 | 9.45 | 2.72% | 1.01% | 4513026 | 4347万 | 44.04 | 44.18 | -44.03 | 37 | 天智航-U | 2024-02-22 四 | 9.46 | 9.52 | 9.57 | 9.70 | 9.39 | 0.53% | 0.75% | 3357898 | 3203万 | 42.87 | 43.01 | -42.87 | 38 | 天智航-U | 2024-02-21 三 | 9.20 | 9.26 | 9.52 | 9.78 | 9.08 | 2.81% | 1.02% | 4564559 | 4352万 | 42.65 | 42.78 | -42.64 | 39 | 天智航-U | 2024-02-20 二 | 9.23 | 9.32 | 9.26 | 9.34 | 9.06 | -0.64% | 0.63% | 2827954 | 2611万 | 41.48 | 41.61 | -41.48 | 40 | 天智航-U | 2024-02-19 一 | 9.11 | 9.02 | 9.32 | 9.42 | 9.00 | 3.33% | 1.30% | 5801691 | 5354万 | 41.75 | 41.88 | -41.75 | 41 | 天智航-U | 2024-02-08 四 | 8.02 | 7.96 | 9.02 | 9.20 | 7.82 | 13.32% | 2.06% | 9215201 | 7819万 | 40.41 | 40.54 | -40.4 | 42 | 天智航-U | 2024-02-07 三 | 8.29 | 8.29 | 7.96 | 8.52 | 7.73 | -3.98% | 1.70% | 7621689 | 6211万 | 35.66 | 35.77 | -35.66 | 43 | 天智航-U | 2024-02-06 二 | 7.89 | 7.93 | 8.29 | 8.50 | 7.50 | 4.54% | 2.10% | 9402333 | 7418万 | 37.14 | 37.25 | -37.13 | 44 | 天智航-U | 2024-02-05 一 | 8.90 | 9.00 | 7.93 | 8.90 | 7.64 | -11.89% | 1.85% | 8282681 | 6712万 | 35.53 | 35.64 | -35.52 | 45 | 天智航-U | 2024-02-02 五 | 9.55 | 9.51 | 9.00 | 9.62 | 8.72 | -5.36% | 1.21% | 5416267 | 4968万 | 40.32 | 40.45 | -40.31 | 46 | 天智航-U | 2024-02-01 四 | 9.65 | 9.71 | 9.51 | 9.84 | 9.43 | -2.06% | 0.79% | 3526235 | 3382万 | 42.6 | 42.74 | -42.6 | 47 | 天智航-U | 2024-01-31 三 | 10.15 | 10.21 | 9.71 | 10.29 | 9.64 | -4.90% | 1.33% | 5940827 | 5896万 | 43.5 | 43.64 | -43.5 | 48 | 天智航-U | 2024-01-30 二 | 10.31 | 10.65 | 10.21 | 10.57 | 10.17 | -4.13% | 0.88% | 3921388 | 4063万 | 45.74 | 45.88 | -45.74 | 49 | 天智航-U | 2024-01-29 一 | 11.11 | 10.97 | 10.65 | 11.14 | 10.62 | -2.92% | 0.60% | 2691333 | 2904万 | 47.71 | 47.86 | -47.71 | 50 | 天智航-U | 2024-01-26 五 | 11.15 | 11.18 | 10.97 | 11.33 | 10.95 | -1.88% | 0.66% | 2969845 | 3301万 | 49.14 | 49.3 | -49.14 | 51 | 天智航-U | 2024-01-25 四 | 10.83 | 10.77 | 11.18 | 11.29 | 10.71 | 3.81% | 0.93% | 4169681 | 4598万 | 50.09 | 50.24 | -50.08 | 52 | 天智航-U | 2024-01-24 三 | 10.78 | 10.75 | 10.77 | 10.93 | 10.34 | 0.19% | 0.85% | 3819312 | 4053万 | 48.25 | 48.4 | -48.24 | 53 | 天智航-U | 2024-01-23 二 | 10.70 | 10.82 | 10.75 | 10.90 | 10.62 | -0.65% | 0.84% | 3775317 | 4059万 | 48.16 | 48.31 | -48.15 | 54 | 天智航-U | 2024-01-22 一 | 11.47 | 11.50 | 10.82 | 11.47 | 10.66 | -5.91% | 1.12% | 5000934 | 5524万 | 48.47 | 48.62 | -48.47 | 55 | 天智航-U | 2024-01-19 五 | 11.63 | 11.67 | 11.50 | 11.82 | 11.49 | -1.46% | 0.59% | 2654216 | 3085万 | 51.52 | 51.68 | -51.51 | 56 | 天智航-U | 2024-01-18 四 | 11.73 | 11.79 | 11.67 | 11.84 | 11.30 | -1.02% | 1.27% | 5702426 | 6574万 | 52.28 | 52.44 | -52.28 | 57 | 天智航-U | 2024-01-17 三 | 12.15 | 12.19 | 11.79 | 12.16 | 11.78 | -3.28% | 0.62% | 2792355 | 3341万 | 52.82 | 52.98 | -52.81 | 58 | 天智航-U | 2024-01-16 二 | 12.29 | 12.24 | 12.19 | 12.32 | 11.98 | -0.41% | 0.67% | 2993179 | 3626万 | 54.61 | 54.78 | -54.6 | 59 | 天智航-U | 2024-01-15 一 | 12.40 | 12.35 | 12.24 | 12.55 | 12.19 | -0.89% | 0.59% | 2664679 | 3275万 | 54.83 | 55.01 | -54.83 | 60 | 天智航-U | 2024-01-12 五 | 12.55 | 12.56 | 12.35 | 12.65 | 12.34 | -1.67% | 0.58% | 2594751 | 3232万 | 55.33 | 55.5 | -55.32 | 61 | 天智航-U | 2024-01-11 四 | 12.40 | 12.33 | 12.56 | 12.67 | 12.38 | 1.87% | 0.61% | 2739837 | 3432万 | 56.27 | 56.44 | -56.26 | 62 | 天智航-U | 2024-01-10 三 | 12.70 | 12.62 | 12.33 | 12.70 | 12.30 | -2.30% | 0.64% | 2880692 | 3587万 | 55.24 | 55.41 | -55.23 | 63 | 天智航-U | 2024-01-09 二 | 12.28 | 12.28 | 12.62 | 12.68 | 12.25 | 2.77% | 0.93% | 4171466 | 5229万 | 56.54 | 56.71 | -56.53 | 64 | 天智航-U | 2024-01-08 一 | 12.66 | 12.66 | 12.28 | 12.66 | 12.27 | -3.00% | 0.86% | 3859522 | 4789万 | 55.01 | 55.19 | -55.01 | 65 | 天智航-U | 2024-01-05 五 | 13.07 | 13.02 | 12.66 | 13.12 | 12.58 | -2.76% | 0.60% | 2679585 | 3427万 | 56.72 | 56.89 | -56.71 | 66 | 天智航-U | 2024-01-04 四 | 13.13 | 13.13 | 13.02 | 13.13 | 12.90 | -0.84% | 0.62% | 2782600 | 3610万 | 58.33 | 58.51 | -58.32 | 67 | 天智航-U | 2024-01-03 三 | 13.10 | 13.18 | 13.13 | 13.33 | 12.99 | -0.38% | 0.69% | 3093253 | 4069万 | 58.82 | 59.01 | -58.82 | 68 | 天智航-U | 2024-01-02 二 | 13.18 | 13.18 | 13.18 | 13.46 | 13.01 | 0.00% | 1.00% | 4478040 | 5902万 | 59.04 | 59.23 | -59.04 | 69 | 天智航-U | 2023-12-29 五 | 12.84 | 12.82 | 13.18 | 13.18 | 12.73 | 2.81% | 1.04% | 3530173 | 4610万 | 44.72 | 59.23 | -59.04 | 70 | 天智航-U | 2023-12-28 四 | 12.51 | 12.51 | 12.82 | 12.89 | 12.32 | 2.48% | 1.18% | 3998589 | 5073万 | 43.5 | 57.61 | -57.43 | 71 | 天智航-U | 2023-12-27 三 | 12.54 | 12.53 | 12.51 | 12.58 | 12.41 | -0.16% | 0.62% | 2088605 | 2609万 | 42.44 | 56.22 | -56.04 | 72 | 天智航-U | 2023-12-26 二 | 12.74 | 12.74 | 12.53 | 12.88 | 12.41 | -1.65% | 0.67% | 2263346 | 2842万 | 42.51 | 56.31 | -56.13 | 73 | 天智航-U | 2023-12-25 一 | 12.77 | 12.77 | 12.74 | 12.86 | 12.66 | -0.23% | 0.67% | 2264834 | 2895万 | 43.22 | 57.25 | -57.07 | 74 | 天智航-U | 2023-12-22 五 | 13.01 | 13.02 | 12.77 | 13.03 | 12.73 | -1.92% | 0.79% | 2694761 | 3463万 | 43.33 | 57.39 | -57.2 | 75 | 天智航-U | 2023-12-21 四 | 12.96 | 13.03 | 13.02 | 13.13 | 12.77 | -0.08% | 1.05% | 3576859 | 4627万 | 44.17 | 58.51 | -58.32 | 76 | 天智航-U | 2023-12-20 三 | 13.23 | 13.20 | 13.03 | 13.31 | 13.02 | -1.29% | 0.75% | 2547030 | 3337万 | 44.21 | 58.56 | -58.37 | 77 | 天智航-U | 2023-12-19 二 | 13.18 | 13.18 | 13.20 | 13.29 | 13.04 | 0.15% | 0.83% | 2828475 | 3726万 | 44.78 | 59.32 | -59.13 | 78 | 天智航-U | 2023-12-18 一 | 13.29 | 13.36 | 13.18 | 13.42 | 13.15 | -1.35% | 0.88% | 2979467 | 3954万 | 44.72 | 59.23 | -59.04 | 79 | 天智航-U | 2023-12-15 五 | 13.51 | 13.48 | 13.36 | 13.55 | 13.28 | -0.89% | 0.98% | 3321193 | 4449万 | 45.33 | 60.04 | -59.85 | 80 | 天智航-U | 2023-12-14 四 | 13.71 | 13.71 | 13.48 | 13.84 | 13.42 | -1.68% | 0.78% | 2644323 | 3606万 | 45.73 | 60.58 | -60.38 | 81 | 天智航-U | 2023-12-13 三 | 13.55 | 13.58 | 13.71 | 13.96 | 13.51 | 0.96% | 1.35% | 4587101 | 6312万 | 46.52 | 61.61 | -61.41 | 82 | 天智航-U | 2023-12-12 二 | 13.84 | 13.86 | 13.58 | 13.90 | 13.40 | -2.02% | 1.49% | 5062959 | 6914万 | 46.07 | 61.03 | -60.83 | 83 | 天智航-U | 2023-12-11 一 | 13.88 | 13.97 | 13.86 | 14.00 | 13.51 | -0.79% | 2.05% | 6950298 | 9544万 | 47.02 | 62.29 | -62.09 | 84 | 天智航-U | 2023-12-08 五 | 13.99 | 14.00 | 13.97 | 14.16 | 13.93 | -0.21% | 1.44% | 4891958 | 6865万 | 47.4 | 62.78 | -62.58 | 85 | 天智航-U | 2023-12-07 四 | 13.93 | 13.93 | 14.00 | 14.23 | 13.78 | 0.50% | 1.15% | 3901883 | 5472万 | 47.5 | 62.91 | -62.71 | 86 | 天智航-U | 2023-12-06 三 | 13.78 | 13.78 | 13.93 | 14.15 | 13.71 | 1.09% | 1.01% | 3413800 | 4741万 | 47.26 | 62.6 | -62.4 | 87 | 天智航-U | 2023-12-05 二 | 14.03 | 14.05 | 13.78 | 14.20 | 13.78 | -1.92% | 1.23% | 4171678 | 5814万 | 46.75 | 61.93 | -61.73 | 88 | 天智航-U | 2023-12-04 一 | 14.40 | 14.38 | 14.05 | 14.43 | 13.93 | -2.29% | 1.19% | 4040476 | 5703万 | 47.67 | 63.14 | -62.94 | 89 | 天智航-U | 2023-12-01 五 | 14.35 | 14.30 | 14.38 | 14.44 | 14.20 | 0.56% | 0.89% | 3010961 | 4306万 | 48.79 | 64.62 | -64.41 | 90 | 天智航-U | 2023-11-30 四 | 14.43 | 14.41 | 14.30 | 14.50 | 14.13 | -0.76% | 0.93% | 3160618 | 4505万 | 48.52 | 64.26 | -64.06 | 91 | 天智航-U | 2023-11-29 三 | 14.53 | 14.53 | 14.41 | 14.65 | 14.36 | -0.83% | 0.97% | 3298469 | 4779万 | 48.89 | 64.76 | -64.55 | 92 | 天智航-U | 2023-11-28 二 | 14.34 | 14.31 | 14.53 | 14.66 | 14.16 | 1.54% | 1.29% | 4378990 | 6349万 | 49.3 | 65.3 | -65.09 | 93 | 天智航-U | 2023-11-27 一 | 14.40 | 14.43 | 14.31 | 14.58 | 14.28 | -0.83% | 1.18% | 4013349 | 5785万 | 48.55 | 64.31 | -64.1 | 94 | 天智航-U | 2023-11-24 五 | 14.57 | 14.56 | 14.43 | 14.62 | 14.27 | -0.89% | 1.15% | 3907518 | 5627万 | 48.96 | 64.85 | -64.64 | 95 | 天智航-U | 2023-11-23 四 | 14.32 | 14.32 | 14.56 | 14.60 | 14.28 | 1.68% | 1.11% | 3757835 | 5439万 | 49.4 | 65.43 | -65.22 | 96 | 天智航-U | 2023-11-22 三 | 14.41 | 14.50 | 14.32 | 14.65 | 14.31 | -1.24% | 1.03% | 3509274 | 5087万 | 48.58 | 64.35 | -64.15 | 97 | 天智航-U | 2023-11-21 二 | 14.61 | 14.69 | 14.50 | 14.77 | 14.40 | -1.29% | 1.32% | 4477305 | 6510万 | 49.2 | 65.16 | -64.95 | 98 | 天智航-U | 2023-11-20 一 | 14.53 | 14.42 | 14.69 | 14.75 | 14.33 | 1.87% | 1.28% | 4333265 | 6342万 | 49.84 | 66.02 | -65.8 | 99 | 天智航-U | 2023-11-17 五 | 14.30 | 14.35 | 14.42 | 14.50 | 14.28 | 0.49% | 0.87% | 2939776 | 4228万 | 48.92 | 64.8 | -64.59 | 100 | 天智航-U | 2023-11-16 四 | 14.50 | 14.51 | 14.35 | 14.57 | 14.31 | -1.10% | 0.70% | 2381405 | 3434万 | 48.69 | 64.49 | -64.28 | 101 | 天智航-U | 2023-11-15 三 | 14.65 | 14.58 | 14.51 | 14.83 | 14.46 | -0.48% | 1.10% | 3743755 | 5473万 | 49.23 | 65.21 | -65 | 102 | 天智航-U | 2023-11-14 二 | 14.43 | 14.42 | 14.58 | 14.63 | 14.41 | 1.11% | 1.20% | 4063145 | 5904万 | 49.47 | 65.52 | -65.31 | 103 | 天智航-U | 2023-11-13 一 | 14.25 | 14.16 | 14.42 | 14.55 | 14.09 | 1.84% | 1.57% | 5341659 | 7677万 | 48.92 | 64.8 | -64.59 | 104 | 天智航-U | 2023-11-10 五 | 14.20 | 14.30 | 14.16 | 14.36 | 14.05 | -0.98% | 1.13% | 3847881 | 5449万 | 48.04 | 63.63 | -63.43 | 105 | 天智航-U | 2023-11-09 四 | 14.60 | 14.56 | 14.30 | 14.74 | 14.20 | -1.79% | 1.48% | 5033695 | 7261万 | 48.52 | 64.26 | -64.06 | 106 | 天智航-U | 2023-11-08 三 | 14.69 | 14.56 | 14.56 | 14.76 | 14.49 | 0.00% | 1.11% | 3772699 | 5521万 | 49.4 | 65.43 | -65.22 | 107 | 天智航-U | 2023-11-07 二 | 14.55 | 14.55 | 14.56 | 14.71 | 14.50 | 0.07% | 1.24% | 4210655 | 6148万 | 49.4 | 65.43 | -65.22 | 108 | 天智航-U | 2023-11-06 一 | 14.55 | 14.40 | 14.55 | 14.64 | 14.40 | 1.04% | 1.54% | 5209999 | 7561万 | 49.36 | 65.39 | -65.18 | 109 | 天智航-U | 2023-11-03 五 | 14.20 | 14.05 | 14.40 | 14.52 | 14.17 | 2.49% | 1.50% | 5088579 | 7319万 | 48.86 | 64.71 | -64.5 | 110 | 天智航-U | 2023-11-02 四 | 14.29 | 14.23 | 14.05 | 14.38 | 14.03 | -1.26% | 0.92% | 3133896 | 4429万 | 47.67 | 63.14 | -62.94 | 111 | 天智航-U | 2023-11-01 三 | 14.24 | 14.25 | 14.23 | 14.37 | 14.00 | -0.14% | 0.95% | 3232821 | 4592万 | 48.28 | 63.95 | -63.74 | 112 | 天智航-U | 2023-10-31 二 | 14.27 | 14.24 | 14.25 | 14.47 | 14.12 | 0.07% | 1.19% | 4045880 | 5767万 | 48.35 | 64.04 | -63.83 | 113 | 天智航-U | 2023-10-30 一 | 13.79 | 13.68 | 14.24 | 14.55 | 13.73 | 4.09% | 2.19% | 7432852 | 10547万 | 48.31 | 63.99 | -63.79 | 114 | 天智航-U | 2023-10-27 五 | 13.20 | 13.25 | 13.68 | 13.80 | 13.09 | 3.25% | 1.31% | 4434531 | 5977万 | 46.41 | 61.48 | -61.28 | 115 | 天智航-U | 2023-10-26 四 | 12.90 | 12.93 | 13.25 | 13.26 | 12.82 | 2.47% | 0.96% | 3261589 | 4252万 | 44.95 | 59.54 | -59.35 | 116 | 天智航-U | 2023-10-25 三 | 12.92 | 12.77 | 12.93 | 13.23 | 12.82 | 1.25% | 1.16% | 3923344 | 5120万 | 43.87 | 58.11 | -57.92 | 117 | 天智航-U | 2023-10-24 二 | 12.47 | 12.43 | 12.77 | 12.89 | 12.37 | 2.74% | 0.97% | 3299612 | 4180万 | 43.33 | 57.39 | -57.2 | 118 | 天智航-U | 2023-10-23 一 | 12.68 | 12.74 | 12.43 | 12.80 | 12.30 | -2.43% | 0.96% | 3256948 | 4060万 | 42.17 | 55.86 | -54.07 | 119 | 天智航-U | 2023-10-20 五 | 13.18 | 12.97 | 12.74 | 13.18 | 12.72 | -1.77% | 0.96% | 3245348 | 4171万 | 43.22 | 57.25 | -55.42 | 120 | 天智航-U | 2023-10-19 四 | 12.99 | 13.07 | 12.97 | 13.32 | 12.83 | -0.77% | 1.11% | 3777338 | 4948万 | 44 | 58.29 | -56.42 | 121 | 天智航-U | 2023-10-18 三 | 13.51 | 13.54 | 13.07 | 13.52 | 13.03 | -3.47% | 1.10% | 3722225 | 4905万 | 44.34 | 58.74 | -56.86 | 122 | 天智航-U | 2023-10-17 二 | 13.83 | 13.73 | 13.54 | 13.83 | 13.33 | -1.38% | 1.00% | 3392896 | 4573万 | 45.94 | 60.85 | -58.9 | 123 | 天智航-U | 2023-10-16 一 | 14.11 | 13.91 | 13.73 | 14.15 | 13.58 | -1.29% | 1.23% | 4182613 | 5752万 | 46.58 | 61.7 | -59.73 | 124 | 天智航-U | 2023-10-13 五 | 13.81 | 13.90 | 13.91 | 14.08 | 13.76 | 0.07% | 0.90% | 3052594 | 4260万 | 47.19 | 62.51 | -60.51 | 125 | 天智航-U | 2023-10-12 四 | 13.82 | 13.83 | 13.90 | 13.99 | 13.69 | 0.51% | 1.19% | 4022274 | 5568万 | 47.16 | 62.47 | -60.47 | 126 | 天智航-U | 2023-10-11 三 | 13.50 | 13.49 | 13.83 | 14.09 | 13.50 | 2.52% | 1.48% | 5025522 | 6964万 | 46.92 | 62.15 | -60.16 | 127 | 天智航-U | 2023-10-10 二 | 13.65 | 13.59 | 13.49 | 13.70 | 13.44 | -0.74% | 0.66% | 2236245 | 3034万 | 45.77 | 60.62 | -58.68 | 128 | 天智航-U | 2023-10-09 一 | 13.74 | 13.73 | 13.59 | 13.85 | 13.46 | -1.02% | 1.07% | 3637775 | 4940万 | 46.11 | 61.07 | -59.12 | 129 | 天智航-U | 2023-09-28 四 | 13.87 | 13.88 | 13.73 | 13.92 | 13.70 | -1.08% | 0.88% | 2974067 | 4095万 | 46.58 | 61.7 | -59.73 | 130 | 天智航-U | 2023-09-27 三 | 13.48 | 13.57 | 13.88 | 13.93 | 13.48 | 2.28% | 1.05% | 3568658 | 4929万 | 47.09 | 62.38 | -60.38 | 131 | 天智航-U | 2023-09-26 二 | 13.61 | 13.55 | 13.57 | 13.65 | 13.42 | 0.15% | 0.72% | 2435917 | 3306万 | 46.04 | 60.98 | -59.03 | 132 | 天智航-U | 2023-09-25 一 | 13.53 | 13.55 | 13.55 | 13.67 | 13.41 | 0.00% | 0.88% | 2982671 | 4032万 | 45.97 | 60.89 | -58.95 | 133 | 天智航-U | 2023-09-22 五 | 13.19 | 13.13 | 13.55 | 13.57 | 13.02 | 3.20% | 1.09% | 3694181 | 4931万 | 45.97 | 60.89 | -58.95 | 134 | 天智航-U | 2023-09-21 四 | 13.28 | 13.26 | 13.13 | 13.33 | 13.11 | -0.98% | 0.70% | 2384127 | 3145万 | 44.55 | 59.01 | -57.12 | 135 | 天智航-U | 2023-09-20 三 | 13.28 | 13.28 | 13.26 | 13.44 | 13.23 | -0.15% | 0.83% | 2802726 | 3734万 | 44.99 | 59.59 | -57.68 | 136 | 天智航-U | 2023-09-19 二 | 13.66 | 13.70 | 13.28 | 13.75 | 13.25 | -3.07% | 1.17% | 3986460 | 5330万 | 45.06 | 59.68 | -57.77 | 137 | 天智航-U | 2023-09-18 一 | 13.40 | 13.41 | 13.70 | 13.75 | 13.26 | 2.16% | 1.33% | 4497740 | 6131万 | 46.48 | 61.57 | -59.6 | 138 | 天智航-U | 2023-09-15 五 | 13.38 | 13.35 | 13.41 | 13.71 | 13.16 | 0.45% | 1.64% | 5573279 | 7505万 | 45.5 | 60.26 | -58.34 | 139 | 天智航-U | 2023-09-14 四 | 13.51 | 13.51 | 13.35 | 13.55 | 13.26 | -1.18% | 1.20% | 4063695 | 5435万 | 45.29 | 59.99 | -58.08 | 140 | 天智航-U | 2023-09-13 三 | 13.95 | 13.90 | 13.51 | 13.95 | 13.40 | -2.81% | 1.71% | 5792178 | 7860万 | 45.84 | 60.71 | -58.77 | 141 | 天智航-U | 2023-09-12 二 | 14.08 | 14.04 | 13.90 | 14.12 | 13.81 | -1.00% | 1.06% | 3594175 | 4997万 | 47.16 | 62.47 | -60.47 | 142 | 天智航-U | 2023-09-11 一 | 13.89 | 13.81 | 14.04 | 14.20 | 13.67 | 1.67% | 1.53% | 5198130 | 7299万 | 47.63 | 63.09 | -61.08 | 143 | 天智航-U | 2023-09-08 五 | 13.52 | 13.54 | 13.81 | 13.98 | 13.40 | 1.99% | 1.52% | 5163863 | 7086万 | 46.85 | 62.06 | -60.08 | 144 | 天智航-U | 2023-09-07 四 | 13.96 | 14.09 | 13.54 | 14.01 | 13.44 | -3.90% | 2.13% | 7218729 | 9841万 | 45.94 | 60.85 | -58.9 | 145 | 天智航-U | 2023-09-06 三 | 14.03 | 14.10 | 14.09 | 14.29 | 13.86 | -0.07% | 0.95% | 2944271 | 4137万 | 43.64 | 63.32 | -61.29 | 146 | 天智航-U | 2023-09-05 二 | 14.15 | 14.13 | 14.10 | 14.40 | 14.04 | -0.21% | 0.87% | 2689168 | 3818万 | 43.67 | 63.36 | -61.34 | 147 | 天智航-U | 2023-09-04 一 | 14.19 | 14.08 | 14.13 | 14.19 | 14.01 | 0.36% | 0.99% | 3065990 | 4319万 | 43.77 | 63.5 | -61.47 | 148 | 天智航-U | 2023-09-01 五 | 14.50 | 14.52 | 14.08 | 14.64 | 13.94 | -3.03% | 1.18% | 3648149 | 5162万 | 43.61 | 63.27 | -61.25 | 149 | 天智航-U | 2023-08-31 四 | 14.50 | 14.62 | 14.52 | 14.65 | 14.43 | -0.68% | 0.83% | 2572731 | 3737万 | 44.97 | 65.25 | -63.17 | 150 | 天智航-U | 2023-08-30 三 | 14.30 | 14.20 | 14.62 | 14.82 | 14.25 | 2.96% | 1.55% | 4802952 | 6990万 | 45.28 | 65.7 | -63.6 | 151 | 天智航-U | 2023-08-29 二 | 13.48 | 13.44 | 14.20 | 14.28 | 13.47 | 5.65% | 1.78% | 5527959 | 7753万 | 43.98 | 63.81 | -61.77 | 152 | 天智航-U | 2023-08-28 一 | 14.30 | 13.50 | 13.44 | 14.33 | 13.42 | -0.44% | 1.62% | 5023230 | 6999万 | 41.63 | 60.4 | -58.47 | 153 | 天智航-U | 2023-08-25 五 | 13.69 | 13.70 | 13.50 | 13.84 | 13.44 | -1.46% | 1.00% | 3097586 | 4205万 | 41.81 | 60.67 | -58.73 | 154 | 天智航-U | 2023-08-23 三 | 14.32 | 14.57 | 13.67 | 14.44 | 13.31 | -6.18% | 2.35% | 7273332 | 9949万 | 42.34 | 61.43 | -59.47 | 155 | 天智航-U | 2023-08-22 二 | 14.57 | 14.47 | 14.57 | 14.62 | 14.20 | 0.69% | 0.88% | 2732181 | 3950万 | 45.13 | 65.48 | -89.48 |
|
行情刷新 | 流通股东
|