| 股票名称 | 代码 688275 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万润新能 | 2024-04-23 二 | 39.46 | 39.39 | 39.44 | 39.97 | 39.22 | 0.13% | 0.46% | 336140 | 1330万 | 28.51 | 49.74 | -3.31 | 2 | 万润新能 | 2024-04-22 一 | 39.30 | 39.51 | 39.39 | 40.00 | 39.04 | -0.30% | 0.55% | 401230 | 1585万 | 28.48 | 49.68 | -3.3 | 3 | 万润新能 | 2024-04-19 五 | 40.00 | 40.33 | 39.51 | 40.30 | 39.35 | -2.03% | 0.57% | 415633 | 1649万 | 28.56 | 49.83 | -3.31 | 4 | 万润新能 | 2024-04-18 四 | 40.58 | 40.58 | 40.33 | 41.04 | 39.72 | -0.62% | 0.64% | 463403 | 1873万 | 29.16 | 50.86 | -3.38 | 5 | 万润新能 | 2024-04-17 三 | 39.81 | 39.20 | 40.58 | 40.88 | 39.81 | 3.52% | 0.82% | 591546 | 2394万 | 29.34 | 51.18 | -3.4 | 6 | 万润新能 | 2024-04-16 二 | 41.05 | 41.73 | 39.20 | 41.64 | 39.12 | -6.06% | 1.05% | 756082 | 3028万 | 28.34 | 49.44 | -3.29 | 7 | 万润新能 | 2024-04-15 一 | 43.17 | 42.77 | 41.73 | 43.99 | 41.00 | -2.43% | 0.93% | 669074 | 2815万 | 30.17 | 52.63 | -3.5 | 8 | 万润新能 | 2024-04-12 五 | 44.12 | 44.03 | 42.77 | 44.21 | 42.77 | -2.86% | 0.87% | 627261 | 2711万 | 30.92 | 53.94 | -3.58 | 9 | 万润新能 | 2024-04-11 四 | 44.00 | 44.30 | 44.03 | 45.08 | 43.59 | -0.61% | 0.91% | 659784 | 2929万 | 31.83 | 55.53 | -3.69 | 10 | 万润新能 | 2024-04-10 三 | 46.33 | 46.14 | 44.30 | 46.66 | 44.00 | -3.99% | 1.20% | 867160 | 3904万 | 32.03 | 55.87 | -3.71 | 11 | 万润新能 | 2024-04-09 二 | 43.48 | 43.11 | 46.14 | 46.40 | 43.03 | 7.03% | 1.93% | 1398509 | 6320万 | 33.36 | 58.19 | -3.87 | 12 | 万润新能 | 2024-04-08 一 | 45.11 | 44.87 | 43.11 | 45.60 | 43.11 | -3.92% | 0.74% | 537831 | 2371万 | 31.17 | 54.37 | -3.61 | 13 | 万润新能 | 2024-04-03 三 | 45.58 | 45.65 | 44.87 | 45.97 | 44.75 | -1.71% | 0.91% | 657607 | 2975万 | 32.44 | 56.59 | -3.76 | 14 | 万润新能 | 2024-04-02 二 | 44.51 | 44.87 | 45.65 | 45.97 | 44.39 | 1.74% | 0.86% | 624019 | 2825万 | 33 | 57.57 | -3.83 | 15 | 万润新能 | 2024-04-01 一 | 43.60 | 42.98 | 44.87 | 45.23 | 43.03 | 4.40% | 1.12% | 809170 | 3611万 | 32.44 | 56.59 | -3.76 | 16 | 万润新能 | 2024-03-29 五 | 42.66 | 42.62 | 42.98 | 43.56 | 42.66 | 0.84% | 0.49% | 350990 | 1511万 | 31.07 | 54.21 | -3.6 | 17 | 万润新能 | 2024-03-28 四 | 42.01 | 42.44 | 42.62 | 43.19 | 42.01 | 0.42% | 0.53% | 379849 | 1626万 | 30.74 | 53.75 | -3.57 | 18 | 万润新能 | 2024-03-27 三 | 43.81 | 43.81 | 42.44 | 43.81 | 42.34 | -3.13% | 0.59% | 424415 | 1830万 | 30.61 | 53.52 | -3.56 | 19 | 万润新能 | 2024-03-26 二 | 42.85 | 42.84 | 43.81 | 44.30 | 42.85 | 2.26% | 1.04% | 753534 | 3278万 | 31.59 | 55.25 | -3.67 | 20 | 万润新能 | 2024-03-25 一 | 43.88 | 43.88 | 42.84 | 43.88 | 42.80 | -2.37% | 1.17% | 842327 | 3641万 | 30.89 | 54.03 | -3.59 | 21 | 万润新能 | 2024-03-22 五 | 45.58 | 45.61 | 43.88 | 45.63 | 43.88 | -3.79% | 1.18% | 850361 | 3776万 | 31.64 | 55.34 | -3.68 | 22 | 万润新能 | 2024-03-21 四 | 46.26 | 46.36 | 45.61 | 46.52 | 45.45 | -1.62% | 0.93% | 671609 | 3082万 | 32.89 | 57.52 | -3.82 | 23 | 万润新能 | 2024-03-20 三 | 46.30 | 46.36 | 46.36 | 46.72 | 45.96 | 0.00% | 0.97% | 698554 | 3232万 | 33.43 | 58.47 | -3.89 | 24 | 万润新能 | 2024-03-19 二 | 46.89 | 47.09 | 46.36 | 47.23 | 46.30 | -1.55% | 0.96% | 691738 | 3225万 | 33.43 | 58.47 | -3.89 | 25 | 万润新能 | 2024-03-18 一 | 46.79 | 46.30 | 47.09 | 47.22 | 46.54 | 1.71% | 1.20% | 868580 | 4072万 | 33.96 | 59.39 | -3.95 | 26 | 万润新能 | 2024-03-15 五 | 46.59 | 46.62 | 46.30 | 46.79 | 45.70 | -0.69% | 0.86% | 619608 | 2857万 | 33.39 | 58.39 | -3.88 | 27 | 万润新能 | 2024-03-14 四 | 47.73 | 47.96 | 46.62 | 48.01 | 46.40 | -2.79% | 0.81% | 587505 | 2772万 | 33.62 | 58.8 | -3.91 | 28 | 万润新能 | 2024-03-08 五 | 46.49 | 46.49 | 45.95 | 46.88 | 45.75 | -1.16% | 0.46% | 332603 | 1536万 | 33.14 | 57.95 | -3.85 | 29 | 万润新能 | 2024-03-07 四 | 47.12 | 47.12 | 46.49 | 47.59 | 46.47 | -1.34% | 0.74% | 533647 | 2506万 | 33.53 | 58.63 | -3.9 | 30 | 万润新能 | 2024-03-06 三 | 46.66 | 46.75 | 47.12 | 47.60 | 46.20 | 0.79% | 0.57% | 411890 | 1930万 | 33.98 | 59.43 | -3.95 | 31 | 万润新能 | 2024-03-05 二 | 47.81 | 48.00 | 46.75 | 48.12 | 46.66 | -2.60% | 0.74% | 536442 | 2526万 | 33.71 | 58.96 | -3.92 | 32 | 万润新能 | 2024-03-04 一 | 49.10 | 48.88 | 48.00 | 49.28 | 47.85 | -1.80% | 0.62% | 446315 | 2156万 | 34.62 | 60.54 | -4.02 | 33 | 万润新能 | 2024-03-01 五 | 49.60 | 49.78 | 48.88 | 49.96 | 48.77 | -1.81% | 0.81% | 586378 | 2881万 | 35.25 | 61.65 | -4.1 | 34 | 万润新能 | 2024-02-29 四 | 46.79 | 47.05 | 49.78 | 49.78 | 46.79 | 5.80% | 0.98% | 703402 | 3390万 | 35.9 | 62.78 | -4.17 | 35 | 万润新能 | 2024-02-28 三 | 48.82 | 48.60 | 47.05 | 50.46 | 46.86 | -3.19% | 1.33% | 960231 | 4689万 | 33.93 | 59.34 | -3.94 | 36 | 万润新能 | 2024-02-27 二 | 47.62 | 47.62 | 48.60 | 48.67 | 47.11 | 2.06% | 0.66% | 475843 | 2289万 | 35.05 | 61.29 | -4.07 | 37 | 万润新能 | 2024-02-26 一 | 47.64 | 47.60 | 47.62 | 48.39 | 46.50 | 0.04% | 0.90% | 647190 | 3075万 | 34.34 | 60.06 | -3.99 | 38 | 万润新能 | 2024-02-23 五 | 47.50 | 47.25 | 47.60 | 47.74 | 46.71 | 0.74% | 0.59% | 422701 | 1999万 | 34.33 | 60.03 | -7.68 | 39 | 万润新能 | 2024-02-22 四 | 47.02 | 47.27 | 47.25 | 48.27 | 46.82 | -0.04% | 0.57% | 410989 | 1949万 | 34.07 | 59.59 | -7.62 | 40 | 万润新能 | 2024-02-21 三 | 46.67 | 46.91 | 47.27 | 48.47 | 46.22 | 0.77% | 0.73% | 524217 | 2499万 | 34.09 | 59.62 | -7.62 | 41 | 万润新能 | 2024-02-20 二 | 47.69 | 47.91 | 46.91 | 47.70 | 46.40 | -2.09% | 0.61% | 441334 | 2066万 | 33.83 | 59.16 | -7.56 | 42 | 万润新能 | 2024-02-19 一 | 48.50 | 48.04 | 47.91 | 48.50 | 46.97 | -0.27% | 0.88% | 631185 | 3008万 | 34.55 | 60.42 | -7.73 | 43 | 万润新能 | 2024-02-08 四 | 45.55 | 44.80 | 48.04 | 48.71 | 44.45 | 7.23% | 1.10% | 794917 | 3763万 | 34.64 | 60.59 | -7.75 | 44 | 万润新能 | 2024-02-07 三 | 42.87 | 42.57 | 44.80 | 45.50 | 42.07 | 5.24% | 0.99% | 710568 | 3148万 | 32.31 | 56.5 | -7.22 | 45 | 万润新能 | 2024-02-06 二 | 40.69 | 40.73 | 42.57 | 43.28 | 39.67 | 4.52% | 0.90% | 650516 | 2674万 | 30.7 | 53.69 | -6.86 | 46 | 万润新能 | 2024-02-05 一 | 42.20 | 42.56 | 40.73 | 42.66 | 39.01 | -4.30% | 1.01% | 728579 | 3006万 | 29.37 | 51.37 | -6.57 | 47 | 万润新能 | 2024-02-02 五 | 44.35 | 44.32 | 42.56 | 45.34 | 41.50 | -3.97% | 0.81% | 580749 | 2546万 | 30.69 | 53.68 | -6.86 | 48 | 万润新能 | 2024-02-01 四 | 45.20 | 45.80 | 44.32 | 45.98 | 44.31 | -3.23% | 0.93% | 668004 | 3020万 | 31.96 | 55.9 | -7.15 | 49 | 万润新能 | 2024-01-31 三 | 47.51 | 48.80 | 45.80 | 47.60 | 45.10 | -6.15% | 1.21% | 875913 | 4050万 | 33.03 | 57.76 | -7.39 | 50 | 万润新能 | 2024-01-30 二 | 50.50 | 50.49 | 48.80 | 50.50 | 48.63 | -3.35% | 0.49% | 350154 | 1745万 | 35.19 | 61.55 | -7.87 | 51 | 万润新能 | 2024-01-29 一 | 52.14 | 51.71 | 50.49 | 52.27 | 50.20 | -2.36% | 0.47% | 335496 | 1716万 | 36.41 | 63.68 | -8.14 | 52 | 万润新能 | 2024-01-26 五 | 52.33 | 52.11 | 51.71 | 52.99 | 51.71 | -0.77% | 0.48% | 345517 | 1802万 | 37.29 | 65.22 | -8.34 | 53 | 万润新能 | 2024-01-25 四 | 50.50 | 50.64 | 52.11 | 52.17 | 50.22 | 2.90% | 0.58% | 418868 | 2156万 | 37.58 | 65.72 | -8.4 | 54 | 万润新能 | 2024-01-24 三 | 50.02 | 49.88 | 50.64 | 50.93 | 49.37 | 1.52% | 0.69% | 494017 | 2474万 | 36.52 | 63.87 | -8.17 | 55 | 万润新能 | 2024-01-23 二 | 50.49 | 50.41 | 49.88 | 51.07 | 49.46 | -1.05% | 0.63% | 455118 | 2278万 | 35.97 | 62.91 | -8.04 | 56 | 万润新能 | 2024-01-22 一 | 53.49 | 53.70 | 50.41 | 53.49 | 50.30 | -6.13% | 0.70% | 505203 | 2614万 | 36.35 | 63.58 | -8.13 | 57 | 万润新能 | 2024-01-19 五 | 54.01 | 53.99 | 53.70 | 55.20 | 53.66 | -0.54% | 0.45% | 324897 | 1769万 | 38.73 | 67.73 | -8.66 | 58 | 万润新能 | 2024-01-18 四 | 54.66 | 54.26 | 53.99 | 54.66 | 52.70 | -0.50% | 0.76% | 544562 | 2916万 | 38.93 | 68.09 | -8.71 | 59 | 万润新能 | 2024-01-17 三 | 55.80 | 55.83 | 54.26 | 55.81 | 54.20 | -2.81% | 0.70% | 504472 | 2772万 | 39.13 | 68.43 | -8.75 | 60 | 万润新能 | 2024-01-16 二 | 56.54 | 56.57 | 55.83 | 56.74 | 55.18 | -1.31% | 0.64% | 458731 | 2561万 | 40.26 | 70.41 | -9 | 61 | 万润新能 | 2024-01-15 一 | 57.48 | 57.46 | 56.57 | 58.02 | 56.30 | -1.55% | 0.63% | 454172 | 2585万 | 40.8 | 71.35 | -9.12 | 62 | 万润新能 | 2024-01-12 五 | 58.41 | 58.60 | 57.46 | 59.16 | 57.44 | -1.95% | 0.74% | 533586 | 3115万 | 41.44 | 72.47 | -9.27 | 63 | 万润新能 | 2024-01-11 四 | 57.68 | 57.85 | 58.60 | 59.50 | 57.55 | 1.30% | 1.15% | 826547 | 4843万 | 42.26 | 73.91 | -9.45 | 64 | 万润新能 | 2024-01-10 三 | 58.01 | 58.40 | 57.85 | 59.00 | 57.51 | -0.94% | 0.63% | 450954 | 2634万 | 41.72 | 72.96 | -9.33 | 65 | 万润新能 | 2024-01-09 二 | 58.68 | 58.46 | 58.40 | 59.08 | 58.02 | -0.10% | 0.63% | 456119 | 2667万 | 42.12 | 73.65 | -9.42 | 66 | 万润新能 | 2024-01-08 一 | 60.58 | 60.58 | 58.46 | 60.58 | 58.43 | -3.50% | 0.67% | 482257 | 2863万 | 42.16 | 73.73 | -9.43 | 67 | 万润新能 | 2024-01-05 五 | 60.91 | 60.90 | 60.58 | 62.45 | 60.41 | -0.53% | 0.59% | 424099 | 2607万 | 43.69 | 76.4 | -9.77 | 68 | 万润新能 | 2024-01-04 四 | 61.80 | 61.79 | 60.90 | 61.80 | 60.78 | -1.44% | 0.37% | 267114 | 1633万 | 43.92 | 76.81 | -9.82 | 69 | 万润新能 | 2024-01-03 三 | 61.65 | 61.65 | 61.79 | 61.99 | 61.20 | 0.23% | 0.39% | 278341 | 1714万 | 44.56 | 77.93 | -9.96 | 70 | 万润新能 | 2024-01-02 二 | 61.46 | 61.67 | 61.65 | 62.46 | 61.34 | -0.03% | 0.77% | 553421 | 3426万 | 44.46 | 77.75 | -9.94 | 71 | 万润新能 | 2023-12-29 五 | 61.87 | 62.03 | 61.67 | 62.52 | 61.57 | -0.58% | 0.71% | 513721 | 3179万 | 44.47 | 77.78 | -9.94 | 72 | 万润新能 | 2023-12-28 四 | 58.80 | 59.14 | 62.03 | 62.19 | 58.41 | 4.89% | 1.34% | 969725 | 5940万 | 44.73 | 78.23 | -10 | 73 | 万润新能 | 2023-12-27 三 | 59.85 | 59.89 | 59.14 | 59.85 | 58.33 | -1.25% | 0.56% | 403850 | 2373万 | 42.65 | 74.59 | -9.54 | 74 | 万润新能 | 2023-12-26 二 | 60.24 | 60.18 | 59.89 | 60.48 | 59.24 | -0.48% | 0.50% | 362224 | 2167万 | 43.19 | 75.53 | -9.66 | 75 | 万润新能 | 2023-12-25 一 | 59.52 | 59.80 | 60.18 | 60.76 | 59.52 | 0.64% | 0.47% | 337384 | 2034万 | 43.4 | 75.9 | -9.7 | 76 | 万润新能 | 2023-12-22 五 | 59.00 | 59.41 | 59.80 | 60.49 | 58.39 | 0.66% | 0.78% | 559040 | 3330万 | 43.12 | 75.42 | -9.64 | 77 | 万润新能 | 2023-12-21 四 | 58.12 | 58.47 | 59.41 | 59.79 | 58.01 | 1.61% | 0.56% | 405010 | 2385万 | 42.84 | 74.93 | -9.58 | 78 | 万润新能 | 2023-12-20 三 | 58.61 | 58.88 | 58.47 | 59.04 | 58.38 | -0.70% | 0.28% | 205056 | 1204万 | 42.17 | 73.74 | -9.43 | 79 | 万润新能 | 2023-12-19 二 | 58.64 | 58.86 | 58.88 | 59.13 | 58.24 | 0.03% | 0.33% | 237815 | 1396万 | 42.46 | 74.26 | -9.49 | 80 | 万润新能 | 2023-12-18 一 | 60.33 | 60.19 | 58.86 | 60.33 | 58.72 | -2.21% | 0.53% | 383097 | 2268万 | 42.45 | 74.23 | -9.49 | 81 | 万润新能 | 2023-12-15 五 | 60.36 | 60.22 | 60.19 | 61.17 | 59.96 | -0.05% | 0.71% | 510035 | 3097万 | 43.41 | 75.91 | -9.71 | 82 | 万润新能 | 2023-12-14 四 | 59.67 | 59.80 | 60.22 | 61.11 | 59.66 | 0.70% | 0.82% | 590086 | 3575万 | 43.43 | 75.95 | -9.71 | 83 | 万润新能 | 2023-12-13 三 | 59.93 | 59.44 | 59.80 | 60.12 | 58.80 | 0.61% | 0.81% | 581844 | 3470万 | 43.12 | 75.42 | -9.64 | 84 | 万润新能 | 2023-12-12 二 | 59.03 | 59.49 | 59.44 | 59.59 | 58.89 | -0.08% | 0.46% | 334412 | 1980万 | 42.87 | 74.96 | -9.59 | 85 | 万润新能 | 2023-12-11 一 | 59.02 | 58.86 | 59.49 | 59.50 | 58.02 | 1.07% | 0.74% | 535817 | 3154万 | 42.9 | 75.03 | -9.59 | 86 | 万润新能 | 2023-12-08 五 | 60.33 | 60.12 | 58.86 | 60.50 | 58.86 | -2.10% | 1.88% | 1357976 | 8092万 | 42.45 | 74.23 | -9.49 | 87 | 万润新能 | 2023-12-07 四 | 60.33 | 59.74 | 60.12 | 60.52 | 58.50 | 0.64% | 1.28% | 921740 | 5494万 | 43.36 | 75.82 | -9.69 | 88 | 万润新能 | 2023-12-06 三 | 58.30 | 58.22 | 59.74 | 60.58 | 58.01 | 2.61% | 1.02% | 732224 | 4380万 | 43.08 | 75.34 | -9.63 | 89 | 万润新能 | 2023-12-05 二 | 58.79 | 59.39 | 58.22 | 59.90 | 58.22 | -1.97% | 0.57% | 413385 | 2441万 | 41.99 | 73.43 | -9.39 | 90 | 万润新能 | 2023-12-04 一 | 59.75 | 59.89 | 59.39 | 59.88 | 59.17 | -0.83% | 0.48% | 346818 | 2061万 | 42.83 | 74.9 | -9.58 | 91 | 万润新能 | 2023-12-01 五 | 59.88 | 59.99 | 59.89 | 60.22 | 59.16 | -0.17% | 0.51% | 366067 | 2182万 | 43.19 | 75.53 | -9.66 | 92 | 万润新能 | 2023-11-30 四 | 60.25 | 60.46 | 59.99 | 60.39 | 59.60 | -0.78% | 0.60% | 429299 | 2573万 | 43.26 | 75.66 | -9.67 | 93 | 万润新能 | 2023-11-29 三 | 60.62 | 60.93 | 60.46 | 61.17 | 60.20 | -0.77% | 0.66% | 476056 | 2884万 | 43.6 | 76.25 | -9.75 | 94 | 万润新能 | 2023-11-28 二 | 59.98 | 59.84 | 60.93 | 61.10 | 59.50 | 1.82% | 1.37% | 986171 | 5955万 | 43.94 | 76.84 | -9.83 | 95 | 万润新能 | 2023-11-27 一 | 60.50 | 59.68 | 59.84 | 61.13 | 59.58 | 0.27% | 0.97% | 701689 | 4217万 | 43.15 | 75.47 | -9.65 | 96 | 万润新能 | 2023-11-24 五 | 60.71 | 60.71 | 59.68 | 60.72 | 59.66 | -1.70% | 0.74% | 535675 | 3209万 | 43.04 | 75.27 | -9.62 | 97 | 万润新能 | 2023-11-23 四 | 59.52 | 59.51 | 60.71 | 60.80 | 59.52 | 2.02% | 0.84% | 605876 | 3654万 | 43.78 | 76.57 | -9.79 | 98 | 万润新能 | 2023-11-22 三 | 60.60 | 61.00 | 59.51 | 61.15 | 59.51 | -2.44% | 0.85% | 610216 | 3680万 | 42.92 | 75.05 | -9.6 | 99 | 万润新能 | 2023-11-21 二 | 61.68 | 61.18 | 61.00 | 61.78 | 60.80 | -0.29% | 0.69% | 500306 | 3061万 | 43.99 | 76.93 | -9.84 | 100 | 万润新能 | 2023-11-20 一 | 60.50 | 60.22 | 61.18 | 61.36 | 59.91 | 1.59% | 0.87% | 626889 | 3807万 | 44.12 | 77.16 | -9.87 | 101 | 万润新能 | 2023-11-17 五 | 59.92 | 59.92 | 60.22 | 60.80 | 59.63 | 0.50% | 0.72% | 519041 | 3133万 | 43.43 | 75.95 | -9.71 | 102 | 万润新能 | 2023-11-16 四 | 61.38 | 61.33 | 59.92 | 61.38 | 59.88 | -2.30% | 0.93% | 672262 | 4052万 | 43.21 | 75.57 | -9.66 | 103 | 万润新能 | 2023-11-15 三 | 61.61 | 61.01 | 61.33 | 61.99 | 61.00 | 0.52% | 0.89% | 643255 | 3961万 | 44.23 | 77.35 | -9.89 | 104 | 万润新能 | 2023-11-14 二 | 60.62 | 60.90 | 61.01 | 61.40 | 60.62 | 0.18% | 0.64% | 459786 | 2807万 | 44 | 76.94 | -9.84 | 105 | 万润新能 | 2023-11-13 一 | 61.20 | 61.38 | 60.90 | 61.68 | 60.56 | -0.78% | 0.67% | 486191 | 2962万 | 43.92 | 76.81 | -9.82 | 106 | 万润新能 | 2023-11-10 五 | 61.18 | 61.29 | 61.38 | 61.49 | 60.38 | 0.15% | 0.72% | 516015 | 3145万 | 44.26 | 77.41 | -9.9 | 107 | 万润新能 | 2023-11-09 四 | 61.10 | 61.04 | 61.29 | 61.98 | 61.02 | 0.41% | 0.84% | 603653 | 3714万 | 44.2 | 77.3 | -9.88 | 108 | 万润新能 | 2023-11-08 三 | 60.70 | 60.95 | 61.04 | 61.28 | 60.30 | 0.15% | 0.83% | 595937 | 3628万 | 44.02 | 76.98 | -9.84 | 109 | 万润新能 | 2023-11-07 二 | 61.61 | 61.90 | 60.95 | 61.87 | 60.52 | -1.53% | 0.84% | 608578 | 3705万 | 43.95 | 76.87 | -9.83 | 110 | 万润新能 | 2023-11-06 一 | 60.02 | 60.00 | 61.90 | 61.96 | 59.85 | 3.17% | 1.14% | 818590 | 5024万 | 44.64 | 78.07 | -9.98 | 111 | 万润新能 | 2023-11-03 五 | 60.25 | 59.85 | 60.00 | 60.38 | 59.86 | 0.25% | 0.66% | 474410 | 2853万 | 43.27 | 75.67 | -9.68 | 112 | 万润新能 | 2023-11-02 四 | 60.98 | 60.71 | 59.85 | 61.23 | 59.46 | -1.42% | 0.73% | 529786 | 3175万 | 43.16 | 75.48 | -9.65 | 113 | 万润新能 | 2023-11-01 三 | 60.86 | 60.86 | 60.71 | 61.54 | 59.40 | -0.25% | 0.75% | 538884 | 3249万 | 43.78 | 76.57 | -9.79 | 114 | 万润新能 | 2023-10-31 二 | 59.80 | 59.85 | 60.86 | 61.12 | 59.51 | 1.69% | 1.10% | 790674 | 4780万 | 43.89 | 76.76 | -9.81 | 115 | 万润新能 | 2023-10-30 一 | 58.05 | 58.30 | 59.85 | 60.13 | 58.02 | 2.66% | 1.04% | 749450 | 4463万 | 43.16 | 75.48 | -9.65 | 116 | 万润新能 | 2023-10-27 五 | 56.50 | 56.75 | 58.30 | 58.58 | 56.22 | 2.73% | 1.02% | 732266 | 4246万 | 42.04 | 73.53 | -19.65 | 117 | 万润新能 | 2023-10-26 四 | 57.01 | 57.17 | 56.75 | 57.03 | 55.80 | -0.73% | 0.59% | 426068 | 2400万 | 40.93 | 71.57 | -19.12 | 118 | 万润新能 | 2023-10-25 三 | 57.51 | 57.16 | 57.17 | 57.95 | 57.04 | 0.02% | 0.56% | 406937 | 2342万 | 41.23 | 72.1 | -19.26 | 119 | 万润新能 | 2023-10-24 二 | 56.02 | 55.79 | 57.16 | 57.28 | 55.74 | 2.46% | 0.73% | 526007 | 2985万 | 41.22 | 72.09 | -19.26 | 120 | 万润新能 | 2023-10-23 一 | 57.20 | 57.43 | 55.79 | 57.20 | 55.50 | -2.86% | 0.69% | 494855 | 2783万 | 40.23 | 70.36 | -18.8 | 121 | 万润新能 | 2023-10-20 五 | 57.18 | 57.29 | 57.43 | 58.33 | 56.82 | 0.24% | 0.75% | 538876 | 3106万 | 41.42 | 72.43 | -19.35 | 122 | 万润新能 | 2023-10-19 四 | 56.75 | 56.93 | 57.29 | 58.14 | 56.75 | 0.63% | 0.67% | 482961 | 2777万 | 41.31 | 72.25 | -19.31 | 123 | 万润新能 | 2023-10-18 三 | 57.99 | 58.00 | 56.93 | 57.99 | 56.88 | -1.84% | 0.57% | 411130 | 2354万 | 41.06 | 71.8 | -19.18 | 124 | 万润新能 | 2023-10-17 二 | 57.97 | 57.66 | 58.00 | 58.47 | 57.31 | 0.59% | 0.66% | 475810 | 2754万 | 41.83 | 73.15 | -19.54 | 125 | 万润新能 | 2023-10-16 一 | 58.99 | 58.37 | 57.66 | 58.99 | 57.35 | -1.22% | 0.85% | 609487 | 3535万 | 41.58 | 72.72 | -19.43 | 126 | 万润新能 | 2023-10-13 五 | 59.80 | 60.01 | 58.37 | 60.38 | 58.15 | -2.73% | 1.02% | 735301 | 4332万 | 42.09 | 73.62 | -19.67 | 127 | 万润新能 | 2023-10-12 四 | 59.25 | 58.87 | 60.01 | 61.40 | 58.12 | 1.94% | 2.09% | 1504768 | 8965万 | 43.28 | 75.68 | -20.22 | 128 | 万润新能 | 2023-10-11 三 | 59.92 | 59.92 | 58.87 | 59.98 | 58.50 | -1.75% | 1.18% | 852490 | 5058万 | 42.45 | 74.25 | -19.84 | 129 | 万润新能 | 2023-10-10 二 | 59.99 | 60.50 | 59.92 | 60.70 | 58.89 | -0.96% | 1.83% | 1319986 | 7880万 | 43.21 | 75.57 | -20.19 | 130 | 万润新能 | 2023-10-09 一 | 54.57 | 67.78 | 60.50 | 62.38 | 54.57 | -10.74% | 4.40% | 3175715 | 18089万 | 43.63 | 76.3 | -20.39 | 131 | 万润新能 | 2023-09-28 四 | 68.26 | 68.21 | 67.78 | 68.86 | 67.78 | -0.63% | 0.90% | 263742 | 1799万 | 19.95 | 85.48 | -22.84 | 132 | 万润新能 | 2023-09-27 三 | 67.75 | 67.75 | 68.21 | 69.52 | 67.53 | 0.68% | 0.89% | 261812 | 1797万 | 20.08 | 86.03 | -22.99 | 133 | 万润新能 | 2023-09-26 二 | 68.30 | 68.58 | 67.75 | 68.62 | 67.72 | -1.21% | 0.58% | 171551 | 1168万 | 19.94 | 85.45 | -22.83 | 134 | 万润新能 | 2023-09-25 一 | 69.00 | 69.04 | 68.58 | 69.58 | 68.09 | -0.67% | 0.90% | 264518 | 1811万 | 20.19 | 86.49 | -23.11 | 135 | 万润新能 | 2023-09-22 五 | 67.67 | 67.90 | 69.04 | 69.16 | 67.67 | 1.68% | 1.24% | 365989 | 2516万 | 20.32 | 87.07 | -23.26 | 136 | 万润新能 | 2023-09-21 四 | 68.30 | 68.36 | 67.90 | 68.60 | 67.35 | -0.67% | 1.07% | 314050 | 2135万 | 19.99 | 85.63 | -22.88 | 137 | 万润新能 | 2023-09-20 三 | 70.00 | 70.02 | 68.36 | 70.00 | 68.32 | -2.37% | 1.01% | 297071 | 2050万 | 20.12 | 86.21 | -23.04 | 138 | 万润新能 | 2023-09-19 二 | 70.80 | 70.83 | 70.02 | 70.80 | 69.72 | -1.14% | 0.85% | 250897 | 1758万 | 20.61 | 88.31 | -23.6 | 139 | 万润新能 | 2023-09-18 一 | 70.01 | 70.11 | 70.83 | 71.36 | 69.47 | 1.03% | 1.10% | 322922 | 2281万 | 20.85 | 89.33 | -23.87 | 140 | 万润新能 | 2023-09-15 五 | 72.30 | 71.55 | 70.11 | 72.30 | 70.07 | -2.01% | 1.31% | 385805 | 2721万 | 20.64 | 88.42 | -23.63 | 141 | 万润新能 | 2023-09-14 四 | 72.68 | 72.40 | 71.55 | 72.68 | 71.54 | -1.17% | 0.62% | 182942 | 1314万 | 21.06 | 90.24 | -24.11 | 142 | 万润新能 | 2023-09-13 三 | 72.78 | 72.88 | 72.40 | 73.50 | 72.05 | -0.66% | 1.00% | 295197 | 2151万 | 21.31 | 91.31 | -24.4 | 143 | 万润新能 | 2023-09-12 二 | 72.55 | 72.52 | 72.88 | 73.50 | 72.06 | 0.50% | 0.89% | 261402 | 1910万 | 21.45 | 91.92 | -24.56 | 144 | 万润新能 | 2023-09-11 一 | 71.85 | 71.60 | 72.52 | 72.83 | 71.17 | 1.28% | 1.26% | 369593 | 2668万 | 21.35 | 91.46 | -24.44 | 145 | 万润新能 | 2023-09-08 五 | 72.09 | 72.08 | 71.60 | 72.66 | 71.40 | -0.67% | 0.91% | 266576 | 1917万 | 21.07 | 90.3 | -24.13 | 146 | 万润新能 | 2023-09-07 四 | 73.13 | 73.18 | 72.08 | 73.15 | 72.08 | -1.50% | 0.87% | 256355 | 1859万 | 21.22 | 90.91 | -24.29 | 147 | 万润新能 | 2023-09-06 三 | 73.19 | 73.05 | 73.18 | 73.32 | 72.36 | 0.18% | 1.03% | 302993 | 2208万 | 21.54 | 92.29 | -24.66 | 148 | 万润新能 | 2023-09-05 二 | 72.89 | 73.27 | 73.05 | 73.49 | 72.62 | -0.30% | 1.07% | 313786 | 2290万 | 21.5 | 92.13 | -24.62 | 149 | 万润新能 | 2023-09-04 一 | 72.79 | 72.94 | 73.27 | 73.62 | 72.17 | 0.45% | 1.46% | 428509 | 3130万 | 21.57 | 92.41 | -24.69 | 150 | 万润新能 | 2023-09-01 五 | 73.50 | 73.78 | 72.94 | 73.85 | 72.34 | -1.14% | 2.44% | 719349 | 5252万 | 21.47 | 91.99 | -24.58 | 151 | 万润新能 | 2023-08-31 四 | 73.60 | 82.19 | 73.78 | 75.89 | 71.39 | -10.23% | 5.64% | 1659843 | 12217万 | 21.72 | 93.05 | -24.86 | 152 | 万润新能 | 2023-08-30 三 | 80.99 | 80.95 | 82.19 | 83.88 | 80.99 | 1.53% | 1.48% | 435202 | 3583万 | 24.15 | 103.66 | 14.98 | 153 | 万润新能 | 2023-08-29 二 | 78.94 | 78.94 | 80.95 | 81.53 | 78.83 | 2.55% | 1.21% | 355241 | 2852万 | 23.79 | 102.09 | 14.75 | 154 | 万润新能 | 2023-08-28 一 | 83.00 | 78.45 | 78.94 | 84.00 | 78.87 | 0.62% | 1.73% | 507379 | 4124万 | 23.2 | 99.56 | 14.39 | 155 | 万润新能 | 2023-08-25 五 | 79.63 | 79.94 | 78.45 | 80.15 | 78.41 | -1.86% | 0.92% | 271497 | 2155万 | 23.05 | 98.94 | 14.3 | 156 | 万润新能 | 2023-08-23 三 | 82.23 | 83.10 | 80.00 | 82.49 | 80.00 | -3.73% | 1.04% | 304124 | 2465万 | 23.51 | 100.89 | 14.58 | 157 | 万润新能 | 2023-08-22 二 | 84.17 | 84.74 | 83.10 | 84.85 | 82.11 | -1.94% | 1.00% | 294582 | 2450万 | 24.42 | 104.8 | 15.15 |
|
行情刷新 | 流通股东
|