| 股票名称 | 代码 688271 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 联影医疗 | 2024-04-24 三 | 125.93 | 126.43 | 125.68 | 126.80 | 125.30 | -0.59% | 0.20% | 1191292 | 14979万 | 740.63 | 1035.8 | 52.46 | 2 | 联影医疗 | 2024-04-23 二 | 121.89 | 122.97 | 126.43 | 126.76 | 121.89 | 2.81% | 0.40% | 2366990 | 29600万 | 745.05 | 1041.98 | 52.78 | 3 | 联影医疗 | 2024-04-22 一 | 122.90 | 121.35 | 122.97 | 123.77 | 120.00 | 1.33% | 0.23% | 1344117 | 16488万 | 724.66 | 1013.47 | 51.33 | 4 | 联影医疗 | 2024-04-19 五 | 123.56 | 122.89 | 121.35 | 123.81 | 121.28 | -1.25% | 0.22% | 1287523 | 15714万 | 715.11 | 1000.12 | 50.66 | 5 | 联影医疗 | 2024-04-18 四 | 122.12 | 122.22 | 122.89 | 124.64 | 121.26 | 0.55% | 0.38% | 2247116 | 27689万 | 724.19 | 1012.81 | 51.3 | 6 | 联影医疗 | 2024-04-17 三 | 121.11 | 120.60 | 122.22 | 123.24 | 120.00 | 1.34% | 0.36% | 2115199 | 25815万 | 720.24 | 1007.29 | 51.02 | 7 | 联影医疗 | 2024-04-16 二 | 125.01 | 125.63 | 120.60 | 125.80 | 119.50 | -4.00% | 0.50% | 2929840 | 35620万 | 710.69 | 993.93 | 50.34 | 8 | 联影医疗 | 2024-04-15 一 | 123.88 | 123.47 | 125.63 | 128.22 | 123.50 | 1.75% | 0.39% | 2272442 | 28733万 | 740.34 | 1035.39 | 52.44 | 9 | 联影医疗 | 2024-04-12 五 | 124.10 | 124.10 | 123.47 | 124.75 | 123.26 | -0.51% | 0.21% | 1211681 | 15006万 | 727.61 | 1017.59 | 51.54 | 10 | 联影医疗 | 2024-04-11 四 | 125.24 | 126.08 | 124.10 | 126.50 | 124.10 | -1.57% | 0.23% | 1335600 | 16680万 | 731.32 | 1022.78 | 51.8 | 11 | 联影医疗 | 2024-04-10 三 | 126.44 | 125.80 | 126.08 | 128.22 | 125.45 | 0.22% | 0.26% | 1514060 | 19229万 | 742.99 | 1039.1 | 52.63 | 12 | 联影医疗 | 2024-04-09 二 | 124.96 | 125.10 | 125.80 | 126.67 | 123.25 | 0.56% | 0.24% | 1429801 | 17942万 | 741.34 | 1036.79 | 52.51 | 13 | 联影医疗 | 2024-04-08 一 | 126.56 | 127.55 | 125.10 | 128.67 | 125.02 | -1.92% | 0.29% | 1732066 | 21922万 | 737.21 | 1031.02 | 52.22 | 14 | 联影医疗 | 2024-04-03 三 | 126.62 | 126.79 | 127.55 | 127.87 | 125.00 | 0.60% | 0.34% | 2002754 | 25372万 | 751.65 | 1051.21 | 53.25 | 15 | 联影医疗 | 2024-04-02 二 | 128.14 | 128.14 | 126.79 | 128.83 | 125.26 | -1.05% | 0.39% | 2292620 | 28987万 | 747.17 | 1044.95 | 52.93 | 16 | 联影医疗 | 2024-04-01 一 | 127.10 | 129.80 | 128.14 | 129.80 | 127.00 | -1.28% | 0.36% | 2094620 | 26902万 | 755.13 | 1056.08 | 53.49 | 17 | 联影医疗 | 2024-03-29 五 | 131.19 | 131.13 | 129.80 | 131.68 | 128.40 | -1.01% | 0.27% | 1579377 | 20509万 | 764.91 | 1069.76 | 54.18 | 18 | 联影医疗 | 2024-03-28 四 | 131.97 | 132.50 | 131.13 | 133.45 | 130.20 | -1.03% | 0.40% | 2371919 | 31231万 | 772.75 | 1080.72 | 54.74 | 19 | 联影医疗 | 2024-03-27 三 | 134.19 | 134.18 | 132.50 | 134.97 | 132.29 | -1.25% | 0.25% | 1445529 | 19338万 | 780.82 | 1092.01 | 55.31 | 20 | 联影医疗 | 2024-03-26 二 | 132.60 | 132.62 | 134.18 | 134.80 | 132.07 | 1.18% | 0.33% | 1920994 | 25685万 | 790.72 | 1105.86 | 56.01 | 21 | 联影医疗 | 2024-03-25 一 | 132.01 | 132.50 | 132.62 | 133.27 | 130.67 | 0.09% | 0.32% | 1869982 | 24677万 | 781.53 | 1093 | 55.36 | 22 | 联影医疗 | 2024-03-22 五 | 134.02 | 134.57 | 132.50 | 134.78 | 132.33 | -1.54% | 0.39% | 2272101 | 30299万 | 780.82 | 1092.01 | 55.31 | 23 | 联影医疗 | 2024-03-21 四 | 136.28 | 136.28 | 134.57 | 136.63 | 133.06 | -1.25% | 0.32% | 1898951 | 25630万 | 793.02 | 1109.07 | 56.18 | 24 | 联影医疗 | 2024-03-20 三 | 136.15 | 136.72 | 136.28 | 137.23 | 135.52 | -0.32% | 0.26% | 1557076 | 21232万 | 803.1 | 1123.16 | 56.89 | 25 | 联影医疗 | 2024-03-19 二 | 139.05 | 139.36 | 136.72 | 139.80 | 136.60 | -1.89% | 0.43% | 2539836 | 34897万 | 805.69 | 1126.79 | 57.07 | 26 | 联影医疗 | 2024-03-18 一 | 140.25 | 140.00 | 139.36 | 140.42 | 139.01 | -0.46% | 0.37% | 2153387 | 30046万 | 821.25 | 1148.55 | 58.18 | 27 | 联影医疗 | 2024-03-15 五 | 140.60 | 140.85 | 140.00 | 144.89 | 138.78 | -0.60% | 0.57% | 3355998 | 47345万 | 825.02 | 1153.82 | 58.44 | 28 | 联影医疗 | 2024-03-14 四 | 140.80 | 138.51 | 140.85 | 141.73 | 139.00 | 1.69% | 0.54% | 3207880 | 45097万 | 830.03 | 1160.83 | 58.8 | 29 | 联影医疗 | 2024-03-08 五 | 139.90 | 139.65 | 137.75 | 139.90 | 136.81 | -1.36% | 0.33% | 1924203 | 26475万 | 811.76 | 1135.28 | 57.5 | 30 | 联影医疗 | 2024-03-07 四 | 140.88 | 141.10 | 139.65 | 141.81 | 139.30 | -1.03% | 0.36% | 2138798 | 29935万 | 822.96 | 1150.94 | 58.3 | 31 | 联影医疗 | 2024-03-06 三 | 142.53 | 142.50 | 141.10 | 143.55 | 140.77 | -0.98% | 0.48% | 2820245 | 40065万 | 831.5 | 1162.89 | 58.9 | 32 | 联影医疗 | 2024-03-05 二 | 138.89 | 139.16 | 142.50 | 143.59 | 138.49 | 2.40% | 0.82% | 4840934 | 68860万 | 839.75 | 1174.43 | 59.49 | 33 | 联影医疗 | 2024-03-04 一 | 137.12 | 138.50 | 139.16 | 139.87 | 136.77 | 0.48% | 0.48% | 2855086 | 39508万 | 820.07 | 1146.9 | 58.09 | 34 | 联影医疗 | 2024-03-01 五 | 141.80 | 142.30 | 138.50 | 142.01 | 137.05 | -2.67% | 0.56% | 3294951 | 45771万 | 816.18 | 1141.46 | 57.82 | 35 | 联影医疗 | 2024-02-29 四 | 141.01 | 141.64 | 142.30 | 142.40 | 138.50 | 0.47% | 0.61% | 3591497 | 50379万 | 838.57 | 1172.78 | 59.4 | 36 | 联影医疗 | 2024-02-28 三 | 141.00 | 140.00 | 141.64 | 144.49 | 140.56 | 1.17% | 0.64% | 3792723 | 53935万 | 834.68 | 1167.34 | 59.13 | 37 | 联影医疗 | 2024-02-27 二 | 138.95 | 139.27 | 140.00 | 140.08 | 135.79 | 0.52% | 0.51% | 3000629 | 41401万 | 825.02 | 1153.82 | 63.34 | 38 | 联影医疗 | 2024-02-26 一 | 140.88 | 140.00 | 139.27 | 141.00 | 139.27 | -0.52% | 0.37% | 2167327 | 30324万 | 820.72 | 1147.8 | 63.01 | 39 | 联影医疗 | 2024-02-23 五 | 140.37 | 140.30 | 140.00 | 141.49 | 139.20 | -0.21% | 0.32% | 1914497 | 26827万 | 825.02 | 1153.82 | 63.34 | 40 | 联影医疗 | 2024-02-22 四 | 141.55 | 142.55 | 140.30 | 142.90 | 139.48 | -1.58% | 0.39% | 2291996 | 32172万 | 826.79 | 1156.29 | 63.48 | 41 | 联影医疗 | 2024-02-21 三 | 142.01 | 142.60 | 142.55 | 143.68 | 140.69 | -0.04% | 0.45% | 2669736 | 38021万 | 840.05 | 1174.84 | 64.5 | 42 | 联影医疗 | 2024-02-20 二 | 142.81 | 144.00 | 142.60 | 144.40 | 141.85 | -0.97% | 0.35% | 2085122 | 29846万 | 840.34 | 1175.25 | 64.52 | 43 | 联影医疗 | 2024-02-19 一 | 143.10 | 144.78 | 144.00 | 146.92 | 140.50 | -0.54% | 0.76% | 4486001 | 64336万 | 848.59 | 1186.79 | 65.15 | 44 | 联影医疗 | 2024-02-08 四 | 146.98 | 146.86 | 144.78 | 147.75 | 139.00 | -1.42% | 0.79% | 4656947 | 66812万 | 853.19 | 1193.22 | 65.5 | 45 | 联影医疗 | 2024-02-07 三 | 143.48 | 143.05 | 146.86 | 149.00 | 141.61 | 2.66% | 0.92% | 5427571 | 79107万 | 865.44 | 1210.36 | 66.45 | 46 | 联影医疗 | 2024-02-06 二 | 143.55 | 143.55 | 143.05 | 145.10 | 140.88 | -0.35% | 0.68% | 4011650 | 57688万 | 842.99 | 1178.96 | 64.72 | 47 | 联影医疗 | 2024-02-05 一 | 138.00 | 137.43 | 143.55 | 144.30 | 133.88 | 4.45% | 0.81% | 4792710 | 66911万 | 845.94 | 1183.08 | 64.95 | 48 | 联影医疗 | 2024-02-02 五 | 134.84 | 134.73 | 137.43 | 138.00 | 134.00 | 2.00% | 0.50% | 2920711 | 39640万 | 809.87 | 1132.64 | 62.18 | 49 | 联影医疗 | 2024-02-01 四 | 133.01 | 134.88 | 134.73 | 135.99 | 132.00 | -0.11% | 0.31% | 1816815 | 24417万 | 793.96 | 1110.39 | 60.96 | 50 | 联影医疗 | 2024-01-31 三 | 134.50 | 135.76 | 134.88 | 135.80 | 130.98 | -0.65% | 0.42% | 2448346 | 32846万 | 794.85 | 1111.62 | 61.03 | 51 | 联影医疗 | 2024-01-30 二 | 136.81 | 137.18 | 135.76 | 138.47 | 133.60 | -1.04% | 0.33% | 1966989 | 26792万 | 800.03 | 1118.88 | 61.42 | 52 | 联影医疗 | 2024-01-29 一 | 138.10 | 137.10 | 137.18 | 139.35 | 136.14 | 0.06% | 0.31% | 1818791 | 25113万 | 808.4 | 1130.58 | 62.07 | 53 | 联影医疗 | 2024-01-26 五 | 137.20 | 138.59 | 137.10 | 139.31 | 135.59 | -1.08% | 0.36% | 2138990 | 29479万 | 807.93 | 1129.92 | 62.03 | 54 | 联影医疗 | 2024-01-25 四 | 136.15 | 136.95 | 138.59 | 139.49 | 135.16 | 1.20% | 0.35% | 2044501 | 28155万 | 816.71 | 1142.2 | 62.7 | 55 | 联影医疗 | 2024-01-24 三 | 133.00 | 133.06 | 136.95 | 137.20 | 132.51 | 2.92% | 0.47% | 2772385 | 37534万 | 807.04 | 1128.68 | 61.96 | 56 | 联影医疗 | 2024-01-23 二 | 134.00 | 134.93 | 133.06 | 135.50 | 130.21 | -1.39% | 0.40% | 2376306 | 31677万 | 784.12 | 1096.62 | 60.2 | 57 | 联影医疗 | 2024-01-22 一 | 133.41 | 134.28 | 134.93 | 135.98 | 132.54 | 0.48% | 0.53% | 3121000 | 41919万 | 795.14 | 1112.04 | 61.05 | 58 | 联影医疗 | 2024-01-19 五 | 130.71 | 131.39 | 134.28 | 135.95 | 129.15 | 2.20% | 0.48% | 2802985 | 36963万 | 791.31 | 1106.68 | 60.75 | 59 | 联影医疗 | 2024-01-18 四 | 130.20 | 131.42 | 131.39 | 132.00 | 126.11 | -0.02% | 0.51% | 2987427 | 38385万 | 774.28 | 1082.86 | 59.45 | 60 | 联影医疗 | 2024-01-17 三 | 132.73 | 132.73 | 131.42 | 133.27 | 130.55 | -0.99% | 0.33% | 1923202 | 25406万 | 774.46 | 1083.11 | 59.46 | 61 | 联影医疗 | 2024-01-16 二 | 131.77 | 131.77 | 132.73 | 133.00 | 129.92 | 0.73% | 0.32% | 1858650 | 24406万 | 782.18 | 1093.9 | 60.05 | 62 | 联影医疗 | 2024-01-15 一 | 130.30 | 131.80 | 131.77 | 132.87 | 129.00 | -0.02% | 0.31% | 1835340 | 24092万 | 776.52 | 1085.99 | 59.62 | 63 | 联影医疗 | 2024-01-12 五 | 136.80 | 136.50 | 131.80 | 137.75 | 130.41 | -3.44% | 0.47% | 2791090 | 36917万 | 776.7 | 1086.24 | 59.63 | 64 | 联影医疗 | 2024-01-11 四 | 136.28 | 136.85 | 136.50 | 139.22 | 135.72 | -0.26% | 0.35% | 2054525 | 28245万 | 804.39 | 1124.98 | 61.76 | 65 | 联影医疗 | 2024-01-10 三 | 140.79 | 140.79 | 136.85 | 140.96 | 136.36 | -2.80% | 0.32% | 1900153 | 26272万 | 806.46 | 1127.86 | 61.92 | 66 | 联影医疗 | 2024-01-09 二 | 137.10 | 138.10 | 140.79 | 142.34 | 136.38 | 1.95% | 0.40% | 2360341 | 33112万 | 829.67 | 1160.33 | 63.7 | 67 | 联影医疗 | 2024-01-08 一 | 137.61 | 139.73 | 138.10 | 139.58 | 134.53 | -1.17% | 0.49% | 2900135 | 39951万 | 813.82 | 1138.16 | 62.48 | 68 | 联影医疗 | 2024-01-05 五 | 145.00 | 145.81 | 139.73 | 145.95 | 139.09 | -4.17% | 0.62% | 3676350 | 52232万 | 823.43 | 1151.6 | 63.22 | 69 | 联影医疗 | 2024-01-04 四 | 143.00 | 142.93 | 145.81 | 145.89 | 142.60 | 2.01% | 0.48% | 2844841 | 41132万 | 859.26 | 1201.7 | 65.97 | 70 | 联影医疗 | 2024-01-03 三 | 139.03 | 139.65 | 142.93 | 144.60 | 138.05 | 2.35% | 0.56% | 3301947 | 46887万 | 842.29 | 1177.97 | 64.67 | 71 | 联影医疗 | 2024-01-02 二 | 136.51 | 137.01 | 139.65 | 140.91 | 135.98 | 1.93% | 0.50% | 2937455 | 40969万 | 822.96 | 1150.94 | 63.18 | 72 | 联影医疗 | 2023-12-29 五 | 135.12 | 135.90 | 137.01 | 137.91 | 135.04 | 0.82% | 0.40% | 2338207 | 32035万 | 807.4 | 1129.18 | 61.99 | 73 | 联影医疗 | 2023-12-28 四 | 135.20 | 136.00 | 135.90 | 137.00 | 134.00 | -0.07% | 0.46% | 2739857 | 37124万 | 800.86 | 1120.03 | 61.49 | 74 | 联影医疗 | 2023-12-27 三 | 136.30 | 136.86 | 136.00 | 137.96 | 135.14 | -0.63% | 0.44% | 2599616 | 35435万 | 801.45 | 1120.85 | 61.53 | 75 | 联影医疗 | 2023-12-26 二 | 136.95 | 136.95 | 136.86 | 138.18 | 135.88 | -0.07% | 0.44% | 2565201 | 35195万 | 806.51 | 1127.94 | 61.92 | 76 | 联影医疗 | 2023-12-25 一 | 134.54 | 134.94 | 136.95 | 137.48 | 133.51 | 1.49% | 0.53% | 3146959 | 42932万 | 807.04 | 1128.68 | 61.96 | 77 | 联影医疗 | 2023-12-22 五 | 134.88 | 135.37 | 134.94 | 136.28 | 134.03 | -0.32% | 0.49% | 2867897 | 38752万 | 795.2 | 1112.12 | 61.05 | 78 | 联影医疗 | 2023-12-21 四 | 134.19 | 134.38 | 135.37 | 135.80 | 133.05 | 0.74% | 0.53% | 3094619 | 41687万 | 797.73 | 1115.66 | 61.25 | 79 | 联影医疗 | 2023-12-20 三 | 134.83 | 134.46 | 134.38 | 136.83 | 133.05 | -0.06% | 0.66% | 3875172 | 52232万 | 791.9 | 1107.5 | 60.8 | 80 | 联影医疗 | 2023-12-19 二 | 134.40 | 134.90 | 134.46 | 136.28 | 133.30 | -0.33% | 0.72% | 4253222 | 57275万 | 792.37 | 1108.16 | 60.84 | 81 | 联影医疗 | 2023-12-18 一 | 134.00 | 134.10 | 134.90 | 136.38 | 132.10 | 0.60% | 0.70% | 4127431 | 55552万 | 794.96 | 1111.79 | 61.03 | 82 | 联影医疗 | 2023-12-15 五 | 136.18 | 136.24 | 134.10 | 137.33 | 133.89 | -1.57% | 0.82% | 4812473 | 65159万 | 790.25 | 1105.2 | 60.67 | 83 | 联影医疗 | 2023-12-14 四 | 140.95 | 140.49 | 136.24 | 141.88 | 135.90 | -3.03% | 1.03% | 6042824 | 82974万 | 802.86 | 1122.83 | 61.64 | 84 | 联影医疗 | 2023-12-13 三 | 139.78 | 141.48 | 140.49 | 142.37 | 139.02 | -0.70% | 1.11% | 6513267 | 91711万 | 827.91 | 1157.86 | 63.56 | 85 | 联影医疗 | 2023-12-12 二 | 149.07 | 147.31 | 141.48 | 149.41 | 140.38 | -3.96% | 1.77% | 10421758 | 149065万 | 833.74 | 1166.02 | 64.01 | 86 | 联影医疗 | 2023-12-11 一 | 149.34 | 150.08 | 147.31 | 150.49 | 143.89 | -1.85% | 1.92% | 11312738 | 166202万 | 868.1 | 1214.07 | 66.65 | 87 | 联影医疗 | 2023-12-08 五 | 146.42 | 146.39 | 150.08 | 159.32 | 144.45 | 2.52% | 4.79% | 28230370 | 425288万 | 884.42 | 1236.9 | 67.9 | 88 | 联影医疗 | 2023-12-07 四 | 149.00 | 150.00 | 146.39 | 155.98 | 145.66 | -2.41% | 3.17% | 18694769 | 282442万 | 862.67 | 1206.48 | 66.23 | 89 | 联影医疗 | 2023-12-06 三 | 144.20 | 144.22 | 150.00 | 150.00 | 143.70 | 4.01% | 1.78% | 10484638 | 155826万 | 883.95 | 1236.24 | 67.87 | 90 | 联影医疗 | 2023-12-05 二 | 145.21 | 145.74 | 144.22 | 146.78 | 141.80 | -1.04% | 1.65% | 9732948 | 140936万 | 849.89 | 1188.6 | 65.25 | 91 | 联影医疗 | 2023-12-04 一 | 141.18 | 143.59 | 145.74 | 147.93 | 139.10 | 1.50% | 1.52% | 8966160 | 129173万 | 858.84 | 1201.13 | 65.94 | 92 | 联影医疗 | 2023-12-01 五 | 142.89 | 143.00 | 143.59 | 144.09 | 138.08 | 0.41% | 1.53% | 9005940 | 127469万 | 846.17 | 1183.41 | 64.97 | 93 | 联影医疗 | 2023-11-30 四 | 138.19 | 137.63 | 143.00 | 145.19 | 136.33 | 3.90% | 2.26% | 13292522 | 187882万 | 842.7 | 1178.55 | 64.7 | 94 | 联影医疗 | 2023-11-29 三 | 133.00 | 133.92 | 137.63 | 139.27 | 132.50 | 2.77% | 1.58% | 9337229 | 127636万 | 811.05 | 1134.29 | 62.27 | 95 | 联影医疗 | 2023-11-28 二 | 128.50 | 129.00 | 133.92 | 134.56 | 128.00 | 3.81% | 1.36% | 8035889 | 107024万 | 789.19 | 1103.71 | 60.59 | 96 | 联影医疗 | 2023-11-27 一 | 132.58 | 129.81 | 129.00 | 135.23 | 126.00 | -0.62% | 1.25% | 7350708 | 95284万 | 760.2 | 1063.16 | 58.37 | 97 | 联影医疗 | 2023-11-24 五 | 129.00 | 129.00 | 129.81 | 130.11 | 127.95 | 0.63% | 0.49% | 2885364 | 37360万 | 764.97 | 1069.84 | 58.73 | 98 | 联影医疗 | 2023-11-23 四 | 129.00 | 129.21 | 129.00 | 129.63 | 128.33 | -0.16% | 0.33% | 1959149 | 25275万 | 760.2 | 1063.16 | 58.37 | 99 | 联影医疗 | 2023-11-22 三 | 127.30 | 127.30 | 129.21 | 130.08 | 126.02 | 1.50% | 0.63% | 3700728 | 47711万 | 761.43 | 1064.89 | 58.46 | 100 | 联影医疗 | 2023-11-21 二 | 127.50 | 127.47 | 127.30 | 128.40 | 125.80 | -0.13% | 0.47% | 2798403 | 35583万 | 750.18 | 1049.15 | 57.6 | 101 | 联影医疗 | 2023-11-20 一 | 124.81 | 124.81 | 127.47 | 128.12 | 124.08 | 2.13% | 0.51% | 2991079 | 37705万 | 751.18 | 1050.55 | 57.67 | 102 | 联影医疗 | 2023-11-17 五 | 121.88 | 122.65 | 124.81 | 125.37 | 121.88 | 1.76% | 0.36% | 2128400 | 26294万 | 735.5 | 1028.63 | 56.47 | 103 | 联影医疗 | 2023-11-16 四 | 122.20 | 122.60 | 122.65 | 123.00 | 120.80 | 0.04% | 0.28% | 1630718 | 19941万 | 722.78 | 1010.83 | 55.49 | 104 | 联影医疗 | 2023-11-15 三 | 124.48 | 122.78 | 122.60 | 124.48 | 122.26 | -0.15% | 0.37% | 2175611 | 26750万 | 722.48 | 1010.42 | 55.47 | 105 | 联影医疗 | 2023-11-14 二 | 120.59 | 120.57 | 122.78 | 122.93 | 120.14 | 1.83% | 0.32% | 1897851 | 23106万 | 723.54 | 1011.9 | 55.55 | 106 | 联影医疗 | 2023-11-13 一 | 121.80 | 121.80 | 120.57 | 122.38 | 119.90 | -1.01% | 0.27% | 1562669 | 18863万 | 710.52 | 993.69 | 54.55 | 107 | 联影医疗 | 2023-11-10 五 | 120.51 | 121.80 | 121.80 | 122.39 | 120.06 | 0.00% | 0.35% | 2048492 | 24849万 | 717.77 | 1003.82 | 55.11 | 108 | 联影医疗 | 2023-11-09 四 | 123.00 | 123.00 | 121.80 | 124.40 | 120.81 | -0.98% | 0.38% | 2212863 | 26937万 | 717.77 | 1003.82 | 55.11 | 109 | 联影医疗 | 2023-11-08 三 | 121.80 | 121.45 | 123.00 | 124.43 | 120.60 | 1.28% | 0.68% | 4026208 | 49504万 | 724.84 | 1013.71 | 55.65 | 110 | 联影医疗 | 2023-11-07 二 | 121.26 | 120.94 | 121.45 | 121.96 | 119.13 | 0.42% | 0.49% | 2902767 | 35103万 | 715.7 | 1000.94 | 54.95 | 111 | 联影医疗 | 2023-11-06 一 | 118.18 | 116.76 | 120.94 | 121.72 | 117.60 | 3.58% | 0.50% | 2963961 | 35715万 | 712.7 | 996.74 | 54.72 | 112 | 联影医疗 | 2023-11-03 五 | 115.25 | 115.29 | 116.76 | 117.80 | 114.11 | 1.28% | 0.39% | 2279116 | 26523万 | 688.07 | 962.29 | 52.83 | 113 | 联影医疗 | 2023-11-02 四 | 116.90 | 116.00 | 115.29 | 116.90 | 114.50 | -0.61% | 0.27% | 1617967 | 18643万 | 679.4 | 950.17 | 52.16 | 114 | 联影医疗 | 2023-11-01 三 | 119.01 | 119.36 | 116.00 | 119.29 | 114.87 | -2.82% | 0.45% | 2669857 | 31011万 | 683.59 | 956.02 | 52.48 | 115 | 联影医疗 | 2023-10-31 二 | 119.00 | 119.99 | 119.36 | 120.90 | 118.28 | -0.53% | 0.51% | 2997204 | 35853万 | 703.39 | 983.71 | 54 | 116 | 联影医疗 | 2023-10-30 一 | 115.56 | 116.70 | 119.99 | 120.50 | 114.50 | 2.82% | 0.69% | 4085844 | 48672万 | 707.1 | 988.91 | 54.29 | 117 | 联影医疗 | 2023-10-27 五 | 115.51 | 116.48 | 116.70 | 118.16 | 115.28 | 0.19% | 0.47% | 2791706 | 32555万 | 687.71 | 961.79 | 52.84 | 118 | 联影医疗 | 2023-10-26 四 | 114.00 | 115.02 | 116.48 | 116.50 | 112.05 | 1.27% | 0.52% | 3083002 | 35343万 | 686.42 | 959.98 | 52.75 | 119 | 联影医疗 | 2023-10-25 三 | 115.00 | 114.91 | 115.02 | 116.00 | 113.06 | 0.10% | 0.52% | 3051763 | 35009万 | 677.81 | 947.95 | 52.08 | 120 | 联影医疗 | 2023-10-24 二 | 110.97 | 110.17 | 114.91 | 115.40 | 109.71 | 4.30% | 0.98% | 5781345 | 65562万 | 677.16 | 947.04 | 52.03 | 121 | 联影医疗 | 2023-10-23 一 | 108.31 | 108.99 | 110.17 | 112.16 | 107.07 | 1.08% | 0.72% | 4271773 | 47024万 | 649.23 | 907.97 | 49.89 | 122 | 联影医疗 | 2023-10-20 五 | 105.69 | 106.15 | 108.99 | 109.80 | 105.55 | 2.68% | 0.80% | 4706529 | 51032万 | 642.28 | 898.25 | 49.35 | 123 | 联影医疗 | 2023-10-19 四 | 105.17 | 106.00 | 106.15 | 107.48 | 103.72 | 0.14% | 0.37% | 2205523 | 23372万 | 625.54 | 874.84 | 48.07 | 124 | 联影医疗 | 2023-10-18 三 | 107.00 | 107.80 | 106.00 | 107.79 | 104.50 | -1.67% | 0.40% | 2359032 | 24957万 | 624.66 | 873.61 | 48 | 125 | 联影医疗 | 2023-10-17 二 | 104.73 | 104.19 | 107.80 | 108.88 | 104.16 | 3.46% | 0.50% | 2975026 | 31676万 | 635.26 | 888.44 | 48.81 | 126 | 联影医疗 | 2023-10-16 一 | 106.80 | 106.98 | 104.19 | 107.89 | 103.50 | -2.61% | 0.48% | 2830733 | 29631万 | 613.99 | 858.69 | 47.18 | 127 | 联影医疗 | 2023-10-13 五 | 109.00 | 109.60 | 106.98 | 109.29 | 106.55 | -2.39% | 0.49% | 2908547 | 31381万 | 630.43 | 881.68 | 48.44 | 128 | 联影医疗 | 2023-10-12 四 | 104.98 | 105.06 | 109.60 | 110.30 | 104.50 | 4.32% | 0.98% | 5770497 | 62056万 | 645.87 | 903.28 | 49.63 | 129 | 联影医疗 | 2023-10-11 三 | 102.10 | 101.90 | 105.06 | 105.78 | 101.80 | 3.10% | 0.77% | 4513416 | 47310万 | 619.12 | 865.86 | 47.57 | 130 | 联影医疗 | 2023-10-10 二 | 103.60 | 103.20 | 101.90 | 103.75 | 101.36 | -1.26% | 0.40% | 2364641 | 24240万 | 600.5 | 839.82 | 46.14 | 131 | 联影医疗 | 2023-10-09 一 | 103.98 | 104.09 | 103.20 | 104.79 | 102.33 | -0.86% | 0.43% | 2512514 | 25974万 | 608.16 | 850.53 | 46.73 | 132 | 联影医疗 | 2023-09-28 四 | 106.99 | 106.98 | 104.09 | 107.01 | 103.68 | -2.70% | 0.60% | 3526536 | 36830万 | 613.4 | 857.87 | 47.13 | 133 | 联影医疗 | 2023-09-27 三 | 103.87 | 103.65 | 106.98 | 107.66 | 103.20 | 3.21% | 0.69% | 4037446 | 42953万 | 630.43 | 881.68 | 48.44 | 134 | 联影医疗 | 2023-09-26 二 | 105.08 | 105.00 | 103.65 | 105.34 | 103.52 | -1.29% | 0.33% | 1951831 | 20300万 | 610.81 | 854.24 | 46.94 | 135 | 联影医疗 | 2023-09-25 一 | 105.71 | 105.71 | 105.00 | 105.71 | 104.33 | -0.67% | 0.30% | 1751562 | 18395万 | 618.76 | 865.37 | 47.55 | 136 | 联影医疗 | 2023-09-22 五 | 103.70 | 103.40 | 105.71 | 105.74 | 102.00 | 2.23% | 0.39% | 2269033 | 23603万 | 622.95 | 871.22 | 47.87 | 137 | 联影医疗 | 2023-09-21 四 | 104.18 | 104.38 | 103.40 | 104.59 | 103.05 | -0.94% | 0.25% | 1460449 | 15133万 | 609.34 | 852.18 | 46.82 | 138 | 联影医疗 | 2023-09-20 三 | 105.75 | 106.00 | 104.38 | 105.99 | 104.13 | -1.53% | 0.32% | 1860418 | 19471万 | 615.11 | 860.26 | 47.27 | 139 | 联影医疗 | 2023-09-19 二 | 107.58 | 107.12 | 106.00 | 107.99 | 104.59 | -1.05% | 0.50% | 2933059 | 30923万 | 624.66 | 873.61 | 48 | 140 | 联影医疗 | 2023-09-18 一 | 105.60 | 106.30 | 107.12 | 109.98 | 105.33 | 0.77% | 0.61% | 3594052 | 38887万 | 631.26 | 882.84 | 48.51 | 141 | 联影医疗 | 2023-09-15 五 | 104.50 | 104.10 | 106.30 | 107.54 | 104.10 | 2.11% | 0.51% | 3026634 | 32152万 | 626.42 | 876.08 | 48.14 | 142 | 联影医疗 | 2023-09-14 四 | 105.57 | 105.60 | 104.10 | 105.80 | 103.60 | -1.42% | 0.31% | 1828724 | 19066万 | 613.46 | 857.95 | 47.14 | 143 | 联影医疗 | 2023-09-13 三 | 105.60 | 105.59 | 105.60 | 106.19 | 104.20 | 0.01% | 0.40% | 2339185 | 24658万 | 622.3 | 870.31 | 47.82 | 144 | 联影医疗 | 2023-09-12 二 | 108.50 | 108.37 | 105.59 | 108.50 | 105.48 | -2.57% | 0.52% | 3044463 | 32405万 | 622.24 | 870.23 | 47.81 | 145 | 联影医疗 | 2023-09-11 一 | 106.02 | 106.11 | 108.37 | 109.10 | 106.02 | 2.13% | 0.47% | 2758975 | 29895万 | 638.62 | 893.14 | 49.07 | 146 | 联影医疗 | 2023-09-08 五 | 106.04 | 106.80 | 106.11 | 107.60 | 105.89 | -0.65% | 0.27% | 1602459 | 17106万 | 625.31 | 874.51 | 48.05 | 147 | 联影医疗 | 2023-09-07 四 | 108.06 | 108.00 | 106.80 | 108.20 | 105.20 | -1.11% | 0.49% | 2883300 | 30729万 | 629.37 | 880.2 | 48.36 | 148 | 联影医疗 | 2023-09-06 三 | 106.50 | 106.91 | 108.00 | 109.20 | 106.00 | 1.02% | 0.56% | 3323317 | 35848万 | 636.44 | 890.09 | 48.91 | 149 | 联影医疗 | 2023-09-05 二 | 107.73 | 108.05 | 106.91 | 107.99 | 106.00 | -1.06% | 0.47% | 2791845 | 29812万 | 630.02 | 881.11 | 48.41 | 150 | 联影医疗 | 2023-09-04 一 | 108.43 | 108.43 | 108.05 | 109.43 | 107.60 | -0.35% | 0.52% | 3064071 | 33136万 | 636.74 | 890.5 | 48.93 | 151 | 联影医疗 | 2023-09-01 五 | 109.98 | 110.27 | 108.43 | 110.50 | 107.80 | -1.67% | 0.40% | 2367239 | 25812万 | 638.98 | 893.63 | 49.1 | 152 | 联影医疗 | 2023-08-31 四 | 109.02 | 109.79 | 110.27 | 112.11 | 108.60 | 0.44% | 0.59% | 3447890 | 38111万 | 649.82 | 908.8 | 49.93 | 153 | 联影医疗 | 2023-08-30 三 | 107.52 | 108.10 | 109.79 | 110.39 | 107.00 | 1.56% | 0.69% | 4072244 | 44536万 | 646.99 | 904.84 | 49.72 | 154 | 联影医疗 | 2023-08-29 二 | 102.01 | 102.99 | 108.10 | 109.00 | 102.01 | 4.96% | 1.00% | 5887262 | 62634万 | 637.03 | 890.91 | 48.95 | 155 | 联影医疗 | 2023-08-28 一 | 112.01 | 104.40 | 102.99 | 112.36 | 102.68 | -1.35% | 0.96% | 5645756 | 60292万 | 606.92 | 848.8 | 46.64 | 156 | 联影医疗 | 2023-08-25 五 | 103.70 | 104.02 | 104.40 | 107.60 | 103.51 | 0.37% | 0.72% | 4232725 | 44691万 | 615.23 | 860.42 | 47.28 | 157 | 联影医疗 | 2023-08-23 三 | 110.69 | 109.00 | 105.00 | 110.90 | 104.88 | -3.67% | 0.86% | 5064651 | 54655万 | 618.76 | 865.37 | 47.55 | 158 | 联影医疗 | 2023-08-22 二 | 115.30 | 125.00 | 109.00 | 120.30 | 105.00 | -12.80% | 2.91% | 17165383 | 189239万 | 642.34 | 898.33 | 49.36 |
|
行情刷新 | 流通股东
|