| 股票名称 | 代码 688268 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华特气体 | 2024-05-06 一 | 52.77 | 51.74 | 52.97 | 53.09 | 51.74 | 2.38% | 1.08% | 1299271 | 6833万 | 63.68 | 63.83 | 36.23 | 2 | 华特气体 | 2024-04-30 二 | 52.44 | 51.99 | 51.74 | 52.60 | 51.21 | -0.48% | 1.07% | 1289962 | 6698万 | 62.2 | 62.34 | 35.38 | 3 | 华特气体 | 2024-04-29 一 | 48.41 | 48.75 | 51.99 | 52.32 | 48.31 | 6.65% | 1.70% | 2047941 | 10409万 | 62.5 | 62.64 | 35.56 | 4 | 华特气体 | 2024-04-26 五 | 46.60 | 46.92 | 48.75 | 48.84 | 46.57 | 3.90% | 1.23% | 1481903 | 7118万 | 58.61 | 58.74 | 33.34 | 5 | 华特气体 | 2024-04-25 四 | 47.03 | 47.03 | 46.92 | 47.85 | 46.62 | -0.23% | 0.69% | 824629 | 3892万 | 56.41 | 56.54 | 33.04 | 6 | 华特气体 | 2024-04-24 三 | 44.95 | 44.95 | 47.03 | 47.48 | 44.95 | 4.63% | 1.16% | 1393296 | 6503万 | 56.54 | 56.67 | 33.12 | 7 | 华特气体 | 2024-04-23 二 | 44.46 | 44.46 | 44.95 | 45.30 | 44.16 | 1.10% | 0.63% | 753061 | 3376万 | 54.04 | 54.16 | 31.65 | 8 | 华特气体 | 2024-04-22 一 | 44.00 | 44.31 | 44.46 | 44.77 | 42.92 | 0.34% | 0.51% | 610983 | 2688万 | 53.45 | 53.57 | 31.31 | 9 | 华特气体 | 2024-04-19 五 | 44.21 | 44.43 | 44.31 | 44.83 | 43.50 | -0.27% | 0.67% | 808589 | 3566万 | 53.27 | 53.39 | 31.2 | 10 | 华特气体 | 2024-04-18 四 | 43.98 | 44.07 | 44.43 | 45.18 | 43.48 | 0.82% | 0.93% | 1115974 | 4969万 | 53.42 | 53.54 | 31.29 | 11 | 华特气体 | 2024-04-17 三 | 43.00 | 42.35 | 44.07 | 44.19 | 42.71 | 4.06% | 0.84% | 1005309 | 4390万 | 52.98 | 53.1 | 31.03 | 12 | 华特气体 | 2024-04-16 二 | 43.98 | 44.31 | 42.35 | 43.98 | 42.25 | -4.42% | 1.10% | 1319872 | 5693万 | 50.91 | 51.03 | 29.82 | 13 | 华特气体 | 2024-04-15 一 | 44.58 | 44.58 | 44.31 | 45.49 | 43.68 | -0.61% | 0.98% | 1175386 | 5231万 | 53.27 | 53.39 | 31.2 | 14 | 华特气体 | 2024-04-12 五 | 44.10 | 43.74 | 44.58 | 45.21 | 43.81 | 1.92% | 1.11% | 1339006 | 5950万 | 53.6 | 53.72 | 31.39 | 15 | 华特气体 | 2024-04-11 四 | 43.72 | 44.01 | 43.74 | 44.70 | 43.37 | -0.61% | 0.80% | 965521 | 4252万 | 52.59 | 52.7 | 32 | 16 | 华特气体 | 2024-04-10 三 | 45.30 | 45.39 | 44.01 | 45.30 | 43.66 | -3.04% | 0.77% | 923115 | 4086万 | 52.91 | 53.03 | 32.2 | 17 | 华特气体 | 2024-04-09 二 | 44.38 | 44.27 | 45.39 | 45.79 | 44.18 | 2.53% | 1.21% | 1448839 | 6531万 | 54.57 | 54.69 | 33.21 | 18 | 华特气体 | 2024-04-08 一 | 46.75 | 46.93 | 44.27 | 46.75 | 44.22 | -5.67% | 1.03% | 1240371 | 5599万 | 53.22 | 53.34 | 32.39 | 19 | 华特气体 | 2024-04-03 三 | 47.97 | 47.97 | 46.93 | 48.09 | 46.61 | -2.17% | 0.81% | 974681 | 4599万 | 56.42 | 56.55 | 34.34 | 20 | 华特气体 | 2024-04-02 二 | 48.35 | 48.33 | 47.97 | 48.40 | 47.20 | -0.74% | 0.58% | 695677 | 3327万 | 57.67 | 57.8 | 35.1 | 21 | 华特气体 | 2024-04-01 一 | 47.20 | 46.25 | 48.33 | 48.36 | 47.19 | 4.50% | 0.90% | 1085206 | 5183万 | 58.1 | 58.23 | 35.36 | 22 | 华特气体 | 2024-03-29 五 | 46.75 | 46.66 | 46.25 | 46.85 | 45.68 | -0.88% | 0.69% | 834400 | 3851万 | 55.6 | 55.73 | 33.84 | 23 | 华特气体 | 2024-03-28 四 | 45.50 | 45.50 | 46.66 | 47.41 | 45.29 | 2.55% | 0.98% | 1177800 | 5459万 | 56.1 | 56.22 | 34.14 | 24 | 华特气体 | 2024-03-27 三 | 47.68 | 47.78 | 45.50 | 47.78 | 45.50 | -4.77% | 0.86% | 1028239 | 4766万 | 54.7 | 54.82 | 33.29 | 25 | 华特气体 | 2024-03-26 二 | 48.67 | 48.92 | 47.78 | 49.85 | 46.86 | -2.33% | 1.29% | 1556712 | 7465万 | 57.44 | 57.57 | 34.96 | 26 | 华特气体 | 2024-03-25 一 | 50.99 | 51.01 | 48.92 | 51.32 | 48.91 | -4.10% | 1.07% | 1290726 | 6437万 | 58.81 | 58.95 | 35.79 | 27 | 华特气体 | 2024-03-22 五 | 51.82 | 51.64 | 51.01 | 52.44 | 50.70 | -1.22% | 0.85% | 1024377 | 5275万 | 61.33 | 61.46 | 37.32 | 28 | 华特气体 | 2024-03-21 四 | 53.30 | 52.28 | 51.64 | 53.90 | 51.45 | -1.22% | 1.07% | 1282333 | 6734万 | 62.08 | 62.22 | 37.78 | 29 | 华特气体 | 2024-03-20 三 | 51.88 | 51.60 | 52.28 | 53.18 | 51.60 | 1.32% | 0.98% | 1179763 | 6168万 | 62.85 | 62.99 | 38.25 | 30 | 华特气体 | 2024-03-19 二 | 51.89 | 52.11 | 51.60 | 52.28 | 51.50 | -0.98% | 0.79% | 948687 | 4922万 | 62.03 | 62.17 | 37.75 | 31 | 华特气体 | 2024-03-18 一 | 50.89 | 50.53 | 52.11 | 52.29 | 50.40 | 3.13% | 1.06% | 1276308 | 6546万 | 62.65 | 62.79 | 38.13 | 32 | 华特气体 | 2024-03-15 五 | 50.00 | 50.15 | 50.53 | 50.79 | 49.50 | 0.76% | 0.69% | 834666 | 4190万 | 60.75 | 60.88 | 36.97 | 33 | 华特气体 | 2024-03-14 四 | 50.78 | 50.88 | 50.15 | 51.07 | 49.56 | -1.43% | 0.80% | 964204 | 4845万 | 60.29 | 60.43 | 36.69 | 34 | 华特气体 | 2024-03-08 五 | 49.15 | 49.24 | 49.77 | 50.02 | 48.66 | 1.08% | 0.95% | 1140146 | 5640万 | 59.83 | 59.97 | 36.42 | 35 | 华特气体 | 2024-03-07 四 | 49.85 | 49.38 | 49.24 | 50.96 | 49.08 | -0.28% | 1.51% | 1819289 | 9117万 | 59.2 | 59.33 | 36.03 | 36 | 华特气体 | 2024-03-06 三 | 49.29 | 49.60 | 49.38 | 50.50 | 48.35 | -0.44% | 0.92% | 1104068 | 5444万 | 59.37 | 59.5 | 36.13 | 37 | 华特气体 | 2024-03-05 二 | 50.90 | 50.93 | 49.60 | 50.90 | 49.15 | -2.61% | 1.26% | 1511228 | 7510万 | 59.63 | 59.76 | 36.29 | 38 | 华特气体 | 2024-03-04 一 | 50.78 | 50.85 | 50.93 | 52.29 | 50.00 | 0.16% | 1.52% | 1830311 | 9337万 | 61.23 | 61.37 | 37.26 | 39 | 华特气体 | 2024-03-01 五 | 52.05 | 50.37 | 50.85 | 52.30 | 50.00 | 0.95% | 1.77% | 2125872 | 10845万 | 61.13 | 61.27 | 37.21 | 40 | 华特气体 | 2024-02-29 四 | 46.65 | 47.13 | 50.37 | 50.55 | 46.56 | 6.87% | 1.59% | 1911128 | 9438万 | 60.56 | 60.69 | 36.85 | 41 | 华特气体 | 2024-02-28 三 | 51.01 | 50.99 | 47.13 | 52.30 | 47.01 | -7.57% | 1.82% | 2191145 | 10936万 | 56.66 | 56.79 | 34.48 | 42 | 华特气体 | 2024-02-27 二 | 48.53 | 48.88 | 50.99 | 50.99 | 48.28 | 4.32% | 1.25% | 1502117 | 7479万 | 61.3 | 61.44 | 37.31 | 43 | 华特气体 | 2024-02-26 一 | 48.47 | 48.84 | 48.88 | 49.96 | 47.50 | 0.08% | 1.40% | 1687186 | 8208万 | 58.76 | 58.9 | 35.76 | 44 | 华特气体 | 2024-02-23 五 | 48.90 | 48.07 | 48.84 | 49.41 | 48.13 | 1.60% | 1.27% | 1525547 | 7423万 | 58.72 | 58.85 | 41.5 | 45 | 华特气体 | 2024-02-22 四 | 46.88 | 47.18 | 48.07 | 48.50 | 46.80 | 1.89% | 1.00% | 1197838 | 5709万 | 57.79 | 57.92 | 40.85 | 46 | 华特气体 | 2024-02-21 三 | 46.84 | 47.04 | 47.18 | 48.24 | 46.16 | 0.30% | 1.08% | 1296455 | 6150万 | 56.72 | 56.85 | 40.09 | 47 | 华特气体 | 2024-02-20 二 | 47.25 | 46.96 | 47.04 | 47.33 | 45.95 | 0.17% | 0.56% | 671701 | 3132万 | 56.55 | 56.68 | 39.97 | 48 | 华特气体 | 2024-02-19 一 | 47.62 | 47.50 | 46.96 | 49.30 | 45.92 | -1.14% | 1.40% | 1681750 | 7952万 | 56.46 | 56.58 | 39.9 | 49 | 华特气体 | 2024-02-08 四 | 43.36 | 44.25 | 47.50 | 48.68 | 43.36 | 7.34% | 1.72% | 2069843 | 9737万 | 57.11 | 57.23 | 40.36 | 50 | 华特气体 | 2024-02-07 三 | 43.06 | 43.00 | 44.25 | 44.89 | 42.22 | 2.91% | 1.53% | 1833596 | 8091万 | 53.2 | 53.32 | 37.6 | 51 | 华特气体 | 2024-02-06 二 | 38.81 | 40.60 | 43.00 | 44.10 | 37.53 | 5.91% | 1.68% | 2014852 | 8294万 | 51.7 | 51.81 | 36.54 | 52 | 华特气体 | 2024-02-05 一 | 37.72 | 41.26 | 40.60 | 40.87 | 37.51 | -1.60% | 1.46% | 1756883 | 6912万 | 48.81 | 48.92 | 34.5 | 53 | 华特气体 | 2024-02-02 五 | 44.56 | 44.30 | 41.26 | 44.56 | 39.98 | -6.86% | 1.35% | 1617121 | 6816万 | 49.6 | 49.72 | 35.06 | 54 | 华特气体 | 2024-02-01 四 | 43.79 | 43.79 | 44.30 | 45.06 | 42.33 | 1.16% | 1.17% | 1404717 | 6162万 | 53.26 | 53.38 | 37.64 | 55 | 华特气体 | 2024-01-31 三 | 45.46 | 46.46 | 43.79 | 45.87 | 43.39 | -5.75% | 1.52% | 1830783 | 8156万 | 52.65 | 52.76 | 37.21 | 56 | 华特气体 | 2024-01-30 二 | 49.80 | 55.49 | 46.46 | 49.80 | 46.00 | -16.27% | 1.99% | 2393465 | 11245万 | 55.86 | 55.98 | 39.48 | 57 | 华特气体 | 2024-01-29 一 | 50.03 | 50.44 | 55.49 | 55.49 | 47.68 | 10.01% | 0.93% | 1117814 | 5492万 | 66.71 | 66.86 | 47.15 | 58 | 华特气体 | 2024-01-26 五 | 51.50 | 51.50 | 50.44 | 51.50 | 49.39 | -2.06% | 0.76% | 909362 | 4573万 | 60.64 | 60.78 | 42.86 | 59 | 华特气体 | 2024-01-25 四 | 49.80 | 50.55 | 51.50 | 51.73 | 48.77 | 1.88% | 1.12% | 1349616 | 6821万 | 61.91 | 62.05 | 43.76 | 60 | 华特气体 | 2024-01-24 三 | 50.00 | 50.05 | 50.55 | 50.55 | 47.83 | 1.00% | 0.74% | 894441 | 4379万 | 60.77 | 60.91 | 42.95 | 61 | 华特气体 | 2024-01-23 二 | 47.28 | 48.12 | 50.05 | 50.75 | 47.28 | 4.01% | 1.27% | 1528612 | 7577万 | 60.17 | 60.31 | 42.53 | 62 | 华特气体 | 2024-01-22 一 | 51.71 | 51.72 | 48.12 | 51.74 | 47.87 | -6.96% | 0.83% | 999322 | 4978万 | 57.85 | 57.98 | 40.89 | 63 | 华特气体 | 2024-01-19 五 | 52.00 | 51.80 | 51.72 | 52.91 | 51.58 | -0.15% | 0.72% | 871113 | 4552万 | 62.18 | 62.32 | 43.95 | 64 | 华特气体 | 2024-01-18 四 | 52.59 | 52.60 | 51.80 | 52.63 | 50.16 | -1.52% | 1.19% | 1427397 | 7294万 | 62.28 | 62.42 | 44.01 | 65 | 华特气体 | 2024-01-17 三 | 53.53 | 53.98 | 52.60 | 54.15 | 52.50 | -2.56% | 0.84% | 1012911 | 5400万 | 63.24 | 63.38 | 44.69 | 66 | 华特气体 | 2024-01-16 二 | 54.82 | 54.40 | 53.98 | 54.82 | 52.94 | -0.77% | 0.70% | 839368 | 4504万 | 64.89 | 65.04 | 45.86 | 67 | 华特气体 | 2024-01-15 一 | 54.94 | 55.04 | 54.40 | 55.40 | 53.90 | -1.16% | 0.65% | 779372 | 4251万 | 65.4 | 65.54 | 46.22 | 68 | 华特气体 | 2024-01-12 五 | 56.35 | 56.59 | 55.04 | 56.50 | 54.53 | -2.74% | 0.83% | 1000554 | 5525万 | 66.17 | 66.31 | 46.76 | 69 | 华特气体 | 2024-01-11 四 | 55.50 | 55.43 | 56.59 | 57.18 | 54.38 | 2.09% | 0.89% | 1066381 | 5920万 | 68.03 | 68.18 | 48.08 | 70 | 华特气体 | 2024-01-10 三 | 56.87 | 57.17 | 55.43 | 57.30 | 55.26 | -3.04% | 0.76% | 908786 | 5102万 | 66.63 | 66.78 | 47.1 | 71 | 华特气体 | 2024-01-09 二 | 57.00 | 56.73 | 57.17 | 58.60 | 56.70 | 0.78% | 0.56% | 678269 | 3898万 | 68.73 | 68.88 | 48.57 | 72 | 华特气体 | 2024-01-08 一 | 61.01 | 62.41 | 56.73 | 61.01 | 56.62 | -9.10% | 1.10% | 1319045 | 7600万 | 68.2 | 68.35 | 48.2 | 73 | 华特气体 | 2024-01-05 五 | 63.52 | 63.72 | 62.41 | 64.14 | 62.22 | -2.06% | 0.43% | 517514 | 3264万 | 75.03 | 75.19 | 53.03 | 74 | 华特气体 | 2024-01-04 四 | 65.00 | 65.05 | 63.72 | 65.28 | 63.51 | -2.04% | 0.39% | 464268 | 2979万 | 76.6 | 76.77 | 54.14 | 75 | 华特气体 | 2024-01-03 三 | 66.25 | 66.40 | 65.05 | 66.59 | 64.08 | -2.03% | 0.56% | 673116 | 4385万 | 78.2 | 78.37 | 55.27 | 76 | 华特气体 | 2024-01-02 二 | 67.40 | 67.38 | 66.40 | 67.42 | 66.08 | -1.45% | 0.46% | 553711 | 3688万 | 79.82 | 80 | 56.42 | 77 | 华特气体 | 2023-12-29 五 | 65.62 | 65.63 | 67.38 | 68.40 | 65.30 | 2.67% | 0.57% | 686068 | 4628万 | 81 | 81.18 | 57.25 | 78 | 华特气体 | 2023-12-28 四 | 64.63 | 64.68 | 65.63 | 66.31 | 63.82 | 1.47% | 0.55% | 662519 | 4336万 | 78.9 | 79.07 | 55.76 | 79 | 华特气体 | 2023-12-27 三 | 63.24 | 62.82 | 64.68 | 65.88 | 62.36 | 2.96% | 0.61% | 729839 | 4711万 | 77.75 | 77.93 | 54.95 | 80 | 华特气体 | 2023-12-26 二 | 64.63 | 64.33 | 62.82 | 64.63 | 62.40 | -2.35% | 0.35% | 415335 | 2626万 | 75.52 | 75.69 | 53.37 | 81 | 华特气体 | 2023-12-25 一 | 64.56 | 64.56 | 64.33 | 65.35 | 63.99 | -0.36% | 0.22% | 258721 | 1663万 | 77.33 | 77.51 | 54.66 | 82 | 华特气体 | 2023-12-22 五 | 65.32 | 65.38 | 64.56 | 65.64 | 64.21 | -1.25% | 0.55% | 659913 | 4275万 | 77.61 | 77.78 | 54.85 | 83 | 华特气体 | 2023-12-21 四 | 65.10 | 65.12 | 65.38 | 66.29 | 64.17 | 0.40% | 0.32% | 379975 | 2478万 | 78.6 | 78.77 | 55.55 | 84 | 华特气体 | 2023-12-20 三 | 65.83 | 65.83 | 65.12 | 66.81 | 65.10 | -1.08% | 0.26% | 313102 | 2049万 | 78.28 | 78.46 | 55.33 | 85 | 华特气体 | 2023-12-19 二 | 65.81 | 65.44 | 65.83 | 66.75 | 65.00 | 0.60% | 0.44% | 532814 | 3508万 | 79.14 | 79.31 | 55.93 | 86 | 华特气体 | 2023-12-18 一 | 66.53 | 66.69 | 65.44 | 66.97 | 65.13 | -1.87% | 0.37% | 447805 | 2944万 | 78.67 | 78.84 | 55.6 | 87 | 华特气体 | 2023-12-15 五 | 67.94 | 67.32 | 66.69 | 68.25 | 66.63 | -0.94% | 0.32% | 384533 | 2585万 | 80.17 | 80.35 | 56.66 | 88 | 华特气体 | 2023-12-14 四 | 67.93 | 67.79 | 67.32 | 68.60 | 67.08 | -0.69% | 0.40% | 485901 | 3300万 | 80.93 | 81.11 | 57.2 | 89 | 华特气体 | 2023-12-13 三 | 69.10 | 68.86 | 67.79 | 69.45 | 67.64 | -1.55% | 0.54% | 652952 | 4461万 | 81.49 | 81.68 | 57.6 | 90 | 华特气体 | 2023-12-12 二 | 69.67 | 69.48 | 68.86 | 70.10 | 68.61 | -0.89% | 0.44% | 532597 | 3690万 | 82.78 | 82.96 | 58.51 | 91 | 华特气体 | 2023-12-11 一 | 69.07 | 69.42 | 69.48 | 69.65 | 67.53 | 0.09% | 0.95% | 1140014 | 7815万 | 83.52 | 83.71 | 59.03 | 92 | 华特气体 | 2023-12-08 五 | 70.11 | 70.41 | 69.42 | 70.86 | 68.77 | -1.41% | 1.73% | 2085101 | 14473万 | 83.45 | 83.64 | 58.98 | 93 | 华特气体 | 2023-12-07 四 | 71.34 | 71.82 | 70.41 | 72.34 | 69.80 | -1.96% | 1.24% | 1486287 | 10508万 | 84.64 | 84.83 | 59.82 | 94 | 华特气体 | 2023-12-06 三 | 73.87 | 73.54 | 71.82 | 74.50 | 71.19 | -2.34% | 0.99% | 1191224 | 8642万 | 86.34 | 86.53 | 61.02 | 95 | 华特气体 | 2023-12-05 二 | 74.00 | 74.48 | 73.54 | 75.59 | 73.16 | -1.26% | 0.53% | 640749 | 4743万 | 88.4 | 88.6 | 62.48 | 96 | 华特气体 | 2023-12-04 一 | 75.15 | 74.56 | 74.48 | 75.99 | 73.93 | -0.11% | 0.73% | 882202 | 6600万 | 89.53 | 89.74 | 63.28 | 97 | 华特气体 | 2023-12-01 五 | 74.68 | 74.68 | 74.56 | 75.43 | 73.66 | -0.16% | 0.48% | 573241 | 4279万 | 89.63 | 89.83 | 63.35 | 98 | 华特气体 | 2023-11-30 四 | 75.99 | 76.24 | 74.68 | 75.99 | 74.08 | -2.05% | 0.47% | 561621 | 4211万 | 89.78 | 89.98 | 63.45 | 99 | 华特气体 | 2023-11-29 三 | 76.40 | 76.43 | 76.24 | 77.57 | 74.68 | -0.25% | 0.66% | 796064 | 6035万 | 91.65 | 91.86 | 64.78 | 100 | 华特气体 | 2023-11-28 二 | 76.56 | 76.51 | 76.43 | 78.86 | 75.50 | -0.10% | 0.67% | 805950 | 6226万 | 91.88 | 92.09 | 64.94 | 101 | 华特气体 | 2023-11-27 一 | 73.16 | 74.36 | 76.51 | 77.65 | 73.12 | 2.89% | 0.78% | 942046 | 7187万 | 91.98 | 92.18 | 65.01 | 102 | 华特气体 | 2023-11-24 五 | 74.08 | 74.72 | 74.36 | 75.23 | 73.71 | -0.48% | 0.49% | 587457 | 4387万 | 89.39 | 89.59 | 63.18 | 103 | 华特气体 | 2023-11-23 四 | 73.57 | 73.42 | 74.72 | 74.97 | 72.90 | 1.77% | 0.64% | 763402 | 5661万 | 89.82 | 90.03 | 63.48 | 104 | 华特气体 | 2023-11-22 三 | 76.00 | 76.15 | 73.42 | 76.00 | 73.00 | -3.59% | 0.95% | 1141805 | 8466万 | 88.26 | 88.46 | 62.38 | 105 | 华特气体 | 2023-11-21 二 | 76.00 | 77.30 | 76.15 | 76.97 | 74.58 | -1.49% | 1.26% | 1512821 | 11472万 | 91.54 | 91.75 | 64.7 | 106 | 华特气体 | 2023-11-20 一 | 71.71 | 71.07 | 77.30 | 77.60 | 71.67 | 8.77% | 2.13% | 2559404 | 19187万 | 92.92 | 93.13 | 65.68 | 107 | 华特气体 | 2023-11-17 五 | 70.99 | 70.65 | 71.07 | 71.40 | 70.28 | 0.59% | 0.42% | 499102 | 3539万 | 85.44 | 85.63 | 60.38 | 108 | 华特气体 | 2023-11-16 四 | 71.68 | 71.88 | 70.65 | 72.26 | 70.65 | -1.71% | 0.57% | 689561 | 4902万 | 84.93 | 85.12 | 60.03 | 109 | 华特气体 | 2023-11-15 三 | 72.44 | 71.76 | 71.88 | 72.83 | 71.36 | 0.17% | 0.47% | 563758 | 4056万 | 86.41 | 86.6 | 61.07 | 110 | 华特气体 | 2023-11-14 二 | 72.00 | 71.96 | 71.76 | 72.60 | 71.19 | -0.28% | 0.42% | 508923 | 3657万 | 86.27 | 86.46 | 60.97 | 111 | 华特气体 | 2023-11-13 一 | 72.39 | 71.75 | 71.96 | 72.40 | 71.19 | 0.29% | 0.42% | 502059 | 3601万 | 86.51 | 86.7 | 61.14 | 112 | 华特气体 | 2023-11-10 五 | 71.53 | 71.53 | 71.75 | 72.66 | 71.01 | 0.31% | 0.66% | 792436 | 5706万 | 86.25 | 86.45 | 60.96 | 113 | 华特气体 | 2023-11-09 四 | 72.97 | 71.97 | 71.53 | 73.99 | 71.30 | -0.61% | 0.98% | 1176635 | 8546万 | 85.99 | 86.18 | 60.77 | 114 | 华特气体 | 2023-11-08 三 | 70.50 | 71.00 | 71.97 | 72.58 | 70.15 | 1.37% | 0.64% | 768138 | 5491万 | 86.52 | 86.71 | 61.15 | 115 | 华特气体 | 2023-11-07 二 | 70.93 | 71.38 | 71.00 | 71.60 | 70.20 | -0.53% | 0.53% | 642559 | 4554万 | 85.35 | 85.54 | 60.32 | 116 | 华特气体 | 2023-11-06 一 | 70.85 | 70.29 | 71.38 | 71.49 | 69.59 | 1.55% | 1.19% | 1436049 | 10154万 | 85.81 | 86 | 60.65 | 117 | 华特气体 | 2023-11-03 五 | 68.69 | 68.35 | 70.29 | 70.64 | 68.21 | 2.84% | 0.85% | 1025084 | 7160万 | 84.5 | 84.69 | 59.72 | 118 | 华特气体 | 2023-11-02 四 | 69.97 | 69.84 | 68.35 | 69.97 | 68.01 | -2.13% | 0.76% | 918198 | 6326万 | 82.17 | 82.35 | 58.07 | 119 | 华特气体 | 2023-11-01 三 | 69.03 | 69.61 | 69.84 | 70.15 | 68.40 | 0.33% | 0.63% | 760435 | 5289万 | 83.96 | 84.15 | 59.34 | 120 | 华特气体 | 2023-10-31 二 | 69.16 | 68.40 | 69.61 | 70.40 | 68.80 | 1.77% | 1.30% | 1566746 | 10917万 | 83.68 | 83.87 | 59.14 | 121 | 华特气体 | 2023-10-30 一 | 65.50 | 65.95 | 68.40 | 69.17 | 65.30 | 3.71% | 1.06% | 1277449 | 8655万 | 82.23 | 82.41 | 58.11 | 122 | 华特气体 | 2023-10-27 五 | 63.00 | 62.99 | 65.95 | 66.26 | 61.84 | 4.70% | 1.54% | 1856001 | 11910万 | 79.28 | 79.46 | 56.03 | 123 | 华特气体 | 2023-10-26 四 | 64.55 | 65.00 | 62.99 | 65.01 | 61.80 | -3.09% | 0.85% | 1025115 | 6486万 | 75.72 | 75.89 | 46.65 | 124 | 华特气体 | 2023-10-25 三 | 64.88 | 64.88 | 65.00 | 66.41 | 64.50 | 0.18% | 0.49% | 590574 | 3865万 | 78.14 | 78.31 | 48.14 | 125 | 华特气体 | 2023-10-24 二 | 63.62 | 63.20 | 64.88 | 65.95 | 62.60 | 2.66% | 0.52% | 621057 | 4009万 | 77.99 | 78.17 | 48.05 | 126 | 华特气体 | 2023-10-23 一 | 66.00 | 66.13 | 63.20 | 66.20 | 62.67 | -4.43% | 0.79% | 948870 | 6067万 | 75.97 | 76.15 | 46.8 | 127 | 华特气体 | 2023-10-20 五 | 65.90 | 65.99 | 66.13 | 67.42 | 65.21 | 0.21% | 0.72% | 861260 | 5706万 | 79.5 | 79.68 | 48.97 | 128 | 华特气体 | 2023-10-19 四 | 65.28 | 65.28 | 65.99 | 67.86 | 65.03 | 1.09% | 0.87% | 1043033 | 6958万 | 79.33 | 79.51 | 48.87 | 129 | 华特气体 | 2023-10-18 三 | 67.27 | 67.32 | 65.28 | 67.85 | 65.27 | -3.03% | 0.80% | 959542 | 6345万 | 78.48 | 78.65 | 48.34 | 130 | 华特气体 | 2023-10-17 二 | 68.52 | 68.52 | 67.32 | 69.21 | 66.67 | -1.75% | 0.87% | 1048831 | 7065万 | 80.93 | 81.11 | 49.85 | 131 | 华特气体 | 2023-10-16 一 | 69.39 | 69.39 | 68.52 | 70.37 | 67.69 | -1.25% | 1.24% | 1495215 | 10295万 | 82.37 | 82.56 | 50.74 | 132 | 华特气体 | 2023-10-13 五 | 69.00 | 69.95 | 69.39 | 69.88 | 67.90 | -0.80% | 1.50% | 1803609 | 12390万 | 83.42 | 83.6 | 51.39 | 133 | 华特气体 | 2023-10-12 四 | 66.71 | 66.70 | 69.95 | 70.34 | 65.17 | 4.87% | 1.86% | 2232206 | 15004万 | 84.09 | 84.28 | 51.8 | 134 | 华特气体 | 2023-10-11 三 | 65.96 | 66.37 | 66.70 | 67.23 | 65.60 | 0.50% | 1.02% | 1221874 | 8120万 | 80.18 | 80.36 | 49.4 | 135 | 华特气体 | 2023-10-10 二 | 67.86 | 66.90 | 66.37 | 68.60 | 65.98 | -0.79% | 0.95% | 1146591 | 7659万 | 79.79 | 79.96 | 49.15 | 136 | 华特气体 | 2023-10-09 一 | 68.50 | 67.70 | 66.90 | 68.64 | 66.68 | -1.18% | 0.73% | 872549 | 5877万 | 80.42 | 80.6 | 49.54 | 137 | 华特气体 | 2023-09-28 四 | 66.01 | 66.07 | 67.70 | 68.59 | 65.82 | 2.47% | 1.02% | 1228689 | 8277万 | 81.38 | 81.57 | 50.14 | 138 | 华特气体 | 2023-09-27 三 | 66.28 | 66.30 | 66.07 | 67.28 | 66.00 | -0.35% | 0.57% | 687823 | 4570万 | 79.42 | 79.6 | 48.93 | 139 | 华特气体 | 2023-09-26 二 | 67.68 | 67.90 | 66.30 | 67.68 | 66.06 | -2.36% | 0.55% | 662658 | 4412万 | 79.7 | 79.88 | 49.1 | 140 | 华特气体 | 2023-09-25 一 | 66.30 | 67.16 | 67.90 | 68.65 | 66.30 | 1.10% | 1.33% | 1600719 | 10841万 | 81.62 | 81.81 | 50.28 | 141 | 华特气体 | 2023-09-22 五 | 65.67 | 65.98 | 67.16 | 67.19 | 65.30 | 1.79% | 0.78% | 939555 | 6236万 | 80.74 | 80.92 | 49.74 | 142 | 华特气体 | 2023-09-21 四 | 65.00 | 65.93 | 65.98 | 66.69 | 65.00 | 0.08% | 0.57% | 684369 | 4522万 | 79.32 | 79.49 | 48.86 | 143 | 华特气体 | 2023-09-20 三 | 66.80 | 67.31 | 65.93 | 67.58 | 65.61 | -2.05% | 0.92% | 1108822 | 7354万 | 79.26 | 79.43 | 48.83 | 144 | 华特气体 | 2023-09-19 二 | 65.67 | 65.86 | 67.31 | 68.69 | 65.08 | 2.20% | 1.61% | 1941148 | 13026万 | 80.92 | 81.1 | 49.85 | 145 | 华特气体 | 2023-09-18 一 | 66.66 | 67.85 | 65.86 | 67.22 | 65.30 | -2.93% | 1.45% | 1741610 | 11510万 | 79.17 | 79.35 | 48.77 | 146 | 华特气体 | 2023-09-15 五 | 66.10 | 66.25 | 67.85 | 69.50 | 65.12 | 2.42% | 1.84% | 2206061 | 14822万 | 81.56 | 81.75 | 50.25 | 147 | 华特气体 | 2023-09-14 四 | 65.80 | 66.60 | 66.25 | 67.11 | 65.56 | -0.53% | 1.04% | 1245622 | 8269万 | 79.64 | 79.82 | 49.06 | 148 | 华特气体 | 2023-09-13 三 | 66.66 | 67.74 | 66.60 | 68.06 | 65.80 | -1.68% | 1.21% | 1449417 | 9648万 | 80.06 | 80.24 | 49.32 | 149 | 华特气体 | 2023-09-12 二 | 68.18 | 68.91 | 67.74 | 68.66 | 65.62 | -1.70% | 2.08% | 2499033 | 16745万 | 81.43 | 81.62 | 50.17 | 150 | 华特气体 | 2023-09-11 一 | 72.01 | 70.81 | 68.91 | 72.01 | 68.00 | -2.68% | 3.41% | 4104394 | 28412万 | 82.84 | 83.03 | 51.03 | 151 | 华特气体 | 2023-09-08 五 | 68.31 | 67.91 | 70.81 | 72.59 | 68.31 | 4.27% | 2.63% | 3164426 | 22499万 | 85.12 | 85.31 | 52.44 | 152 | 华特气体 | 2023-09-07 四 | 71.88 | 71.17 | 67.91 | 72.88 | 67.70 | -4.58% | 2.36% | 2838835 | 19900万 | 81.64 | 81.82 | 50.29 | 153 | 华特气体 | 2023-09-06 三 | 66.40 | 66.85 | 71.17 | 71.32 | 66.05 | 6.46% | 2.29% | 2751479 | 19087万 | 85.56 | 85.75 | 52.71 | 154 | 华特气体 | 2023-09-05 二 | 66.55 | 66.20 | 66.85 | 68.20 | 66.47 | 0.98% | 1.32% | 1582917 | 10631万 | 80.36 | 80.54 | 49.51 | 155 | 华特气体 | 2023-09-04 一 | 65.79 | 65.79 | 66.20 | 66.50 | 64.92 | 0.62% | 1.16% | 1392800 | 9155万 | 79.58 | 79.76 | 49.03 | 156 | 华特气体 | 2023-09-01 五 | 66.63 | 66.22 | 65.79 | 67.89 | 65.23 | -0.65% | 1.03% | 1242437 | 8258万 | 79.09 | 79.27 | 48.72 | 157 | 华特气体 | 2023-08-31 四 | 65.48 | 65.56 | 66.22 | 66.78 | 64.41 | 1.01% | 1.54% | 1851738 | 12210万 | 79.61 | 79.78 | 49.04 | 158 | 华特气体 | 2023-08-30 三 | 64.10 | 64.20 | 65.56 | 66.38 | 63.86 | 2.12% | 1.21% | 1455139 | 9508万 | 78.81 | 78.99 | 48.55 | 159 | 华特气体 | 2023-08-29 二 | 58.68 | 59.00 | 64.20 | 64.80 | 58.55 | 8.81% | 2.06% | 2473886 | 15464万 | 77.18 | 77.35 | 47.54 | 160 | 华特气体 | 2023-08-28 一 | 61.00 | 56.98 | 59.00 | 61.38 | 59.00 | 3.55% | 1.21% | 1450654 | 8693万 | 70.93 | 71.09 | 43.69 | 161 | 华特气体 | 2023-08-25 五 | 58.15 | 58.44 | 56.98 | 58.20 | 56.50 | -2.50% | 0.92% | 1101190 | 6293万 | 68.5 | 68.65 | 42.2 | 162 | 华特气体 | 2023-08-23 三 | 60.73 | 60.50 | 57.99 | 60.73 | 57.95 | -4.15% | 0.68% | 818878 | 4813万 | 69.71 | 69.87 | 42.95 | 163 | 华特气体 | 2023-08-22 二 | 59.77 | 59.71 | 60.50 | 60.80 | 58.18 | 1.32% | 0.68% | 815355 | 4853万 | 72.73 | 72.89 | 44.8 |
|
行情刷新 | 流通股东
|