| 股票名称 | 代码 688267 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中触媒 | 2024-04-30 二 | 21.62 | 21.64 | 21.98 | 22.18 | 21.39 | 1.57% | 1.29% | 1142050 | 2492万 | 19.43 | 38.73 | 35.23 | 2 | 中触媒 | 2024-04-29 一 | 21.35 | 21.29 | 21.64 | 21.73 | 21.15 | 1.64% | 1.63% | 1439411 | 3102万 | 19.13 | 38.13 | 34.69 | 3 | 中触媒 | 2024-04-26 五 | 21.00 | 20.94 | 21.29 | 21.50 | 20.71 | 1.67% | 1.54% | 1363822 | 2876万 | 18.82 | 37.51 | 34.13 | 4 | 中触媒 | 2024-04-25 四 | 20.42 | 20.48 | 20.94 | 21.35 | 20.42 | 2.25% | 1.12% | 989484 | 2079万 | 18.51 | 36.9 | 33.56 | 5 | 中触媒 | 2024-04-24 三 | 21.50 | 20.48 | 20.48 | 21.50 | 20.28 | 0.00% | 1.51% | 1335869 | 2743万 | 18.11 | 36.09 | 32.83 | 6 | 中触媒 | 2024-04-23 二 | 22.20 | 21.10 | 20.48 | 22.50 | 20.00 | -2.94% | 2.92% | 2585460 | 5407万 | 18.11 | 36.09 | 32.83 | 7 | 中触媒 | 2024-04-22 一 | 20.62 | 20.35 | 21.10 | 21.11 | 20.04 | 3.69% | 1.35% | 1193335 | 2470万 | 18.65 | 37.18 | 48.34 | 8 | 中触媒 | 2024-04-19 五 | 20.00 | 20.10 | 20.35 | 20.62 | 19.83 | 1.24% | 0.54% | 481014 | 975万 | 17.99 | 35.86 | 46.63 | 9 | 中触媒 | 2024-04-18 四 | 20.18 | 20.20 | 20.10 | 20.60 | 19.76 | -0.50% | 0.72% | 639925 | 1298万 | 17.77 | 35.42 | 46.05 | 10 | 中触媒 | 2024-04-17 三 | 19.34 | 19.43 | 20.20 | 20.49 | 19.34 | 3.96% | 0.82% | 721847 | 1438万 | 17.86 | 35.59 | 46.28 | 11 | 中触媒 | 2024-04-16 二 | 20.73 | 20.98 | 19.43 | 20.77 | 19.10 | -7.39% | 2.00% | 1769703 | 3528万 | 17.18 | 34.24 | 44.52 | 12 | 中触媒 | 2024-04-15 一 | 20.81 | 21.01 | 20.98 | 21.22 | 20.40 | -0.14% | 0.77% | 685091 | 1430万 | 18.55 | 36.97 | 48.07 | 13 | 中触媒 | 2024-04-12 五 | 20.90 | 20.98 | 21.01 | 21.34 | 20.79 | 0.14% | 0.41% | 359231 | 756万 | 18.58 | 37.02 | 48.14 | 14 | 中触媒 | 2024-04-11 四 | 21.02 | 21.02 | 20.98 | 21.38 | 20.90 | -0.19% | 0.32% | 284672 | 602万 | 18.55 | 36.97 | 48.07 | 15 | 中触媒 | 2024-04-10 三 | 21.50 | 21.45 | 21.02 | 21.50 | 20.88 | -2.00% | 0.47% | 411205 | 866万 | 18.58 | 37.04 | 48.16 | 16 | 中触媒 | 2024-04-09 二 | 21.23 | 21.21 | 21.45 | 21.52 | 21.06 | 1.13% | 0.53% | 465773 | 994万 | 18.96 | 37.79 | 49.15 | 17 | 中触媒 | 2024-04-08 一 | 21.17 | 21.20 | 21.21 | 21.50 | 21.10 | 0.05% | 0.53% | 464480 | 988万 | 18.75 | 37.37 | 48.6 | 18 | 中触媒 | 2024-04-03 三 | 21.29 | 21.29 | 21.20 | 21.53 | 20.95 | -0.42% | 0.71% | 625015 | 1329万 | 18.74 | 37.35 | 48.57 | 19 | 中触媒 | 2024-04-02 二 | 20.93 | 20.93 | 21.29 | 21.33 | 20.72 | 1.72% | 0.81% | 714440 | 1510万 | 18.82 | 37.51 | 48.78 | 20 | 中触媒 | 2024-04-01 一 | 20.30 | 20.23 | 20.93 | 20.93 | 20.21 | 3.46% | 0.73% | 649708 | 1346万 | 18.5 | 36.88 | 47.96 | 21 | 中触媒 | 2024-03-29 五 | 20.10 | 20.01 | 20.23 | 20.33 | 19.90 | 1.10% | 0.79% | 695781 | 1403万 | 17.89 | 35.65 | 46.35 | 22 | 中触媒 | 2024-03-28 四 | 19.80 | 19.87 | 20.01 | 20.20 | 19.71 | 0.70% | 0.63% | 559333 | 1119万 | 17.69 | 35.26 | 45.85 | 23 | 中触媒 | 2024-03-27 三 | 20.02 | 20.20 | 19.87 | 20.26 | 19.75 | -1.63% | 0.70% | 621373 | 1237万 | 17.57 | 35.01 | 45.53 | 24 | 中触媒 | 2024-03-26 二 | 20.22 | 20.31 | 20.20 | 20.40 | 19.75 | -0.54% | 0.72% | 637180 | 1279万 | 17.86 | 35.59 | 46.28 | 25 | 中触媒 | 2024-03-25 一 | 20.38 | 20.48 | 20.31 | 20.78 | 20.20 | -0.83% | 0.91% | 803102 | 1644万 | 17.96 | 35.79 | 46.53 | 26 | 中触媒 | 2024-03-22 五 | 21.12 | 21.05 | 20.48 | 21.15 | 20.30 | -2.71% | 1.30% | 1146653 | 2363万 | 18.11 | 36.09 | 46.92 | 27 | 中触媒 | 2024-03-21 四 | 21.33 | 21.25 | 21.05 | 21.38 | 20.85 | -0.94% | 0.61% | 543641 | 1142万 | 18.61 | 37.09 | 48.23 | 28 | 中触媒 | 2024-03-20 三 | 20.73 | 20.79 | 21.25 | 21.27 | 20.73 | 2.21% | 0.90% | 792842 | 1676万 | 18.79 | 37.44 | 48.69 | 29 | 中触媒 | 2024-03-19 二 | 20.18 | 20.20 | 20.79 | 21.38 | 20.02 | 2.92% | 1.72% | 1517464 | 3156万 | 18.38 | 36.63 | 47.63 | 30 | 中触媒 | 2024-03-18 一 | 20.09 | 20.10 | 20.20 | 20.55 | 19.91 | 0.50% | 0.85% | 747783 | 1509万 | 17.86 | 35.59 | 46.28 | 31 | 中触媒 | 2024-03-15 五 | 20.18 | 19.99 | 20.10 | 20.18 | 19.50 | 0.55% | 1.25% | 1054153 | 2097万 | 16.91 | 35.42 | 46.05 | 32 | 中触媒 | 2024-03-14 四 | 19.80 | 20.09 | 19.99 | 20.19 | 19.80 | -0.50% | 0.85% | 715174 | 1428万 | 16.82 | 35.22 | 45.8 | 33 | 中触媒 | 2024-03-08 五 | 19.00 | 19.18 | 19.36 | 19.46 | 18.97 | 0.94% | 0.91% | 764776 | 1473万 | 16.29 | 34.11 | 44.36 | 34 | 中触媒 | 2024-03-07 四 | 18.73 | 18.83 | 19.18 | 19.38 | 18.71 | 1.86% | 1.15% | 965198 | 1844万 | 16.14 | 33.8 | 43.95 | 35 | 中触媒 | 2024-03-06 三 | 18.23 | 18.39 | 18.83 | 19.00 | 18.23 | 2.39% | 1.13% | 951957 | 1780万 | 15.84 | 33.18 | 43.14 | 36 | 中触媒 | 2024-03-05 二 | 18.39 | 18.39 | 18.39 | 19.05 | 18.00 | 0.00% | 1.22% | 1030369 | 1913万 | 15.47 | 32.4 | 42.14 | 37 | 中触媒 | 2024-03-04 一 | 18.06 | 18.18 | 18.39 | 18.66 | 17.89 | 1.16% | 1.26% | 1061207 | 1938万 | 15.47 | 32.4 | 42.14 | 38 | 中触媒 | 2024-03-01 五 | 17.50 | 17.50 | 18.18 | 18.23 | 17.29 | 3.89% | 1.68% | 1410591 | 2505万 | 15.3 | 32.03 | 41.65 | 39 | 中触媒 | 2024-02-29 四 | 16.59 | 16.67 | 17.50 | 17.50 | 16.59 | 4.98% | 1.25% | 1051100 | 1804万 | 14.72 | 30.84 | 40.1 | 40 | 中触媒 | 2024-02-28 三 | 17.47 | 17.52 | 16.67 | 18.10 | 16.60 | -4.85% | 1.86% | 1564735 | 2708万 | 14.03 | 29.37 | 38.19 | 41 | 中触媒 | 2024-02-27 二 | 17.07 | 17.10 | 17.52 | 17.66 | 16.75 | 2.46% | 1.46% | 1231348 | 2130万 | 14.74 | 30.87 | 28.41 | 42 | 中触媒 | 2024-02-26 一 | 15.66 | 15.72 | 17.10 | 17.16 | 15.49 | 8.78% | 2.51% | 2114513 | 3513万 | 14.39 | 30.13 | 27.73 | 43 | 中触媒 | 2024-02-23 五 | 15.35 | 15.27 | 15.72 | 15.83 | 15.10 | 2.95% | 1.79% | 1506395 | 2332万 | 13.23 | 27.7 | 25.49 | 44 | 中触媒 | 2024-02-22 四 | 14.75 | 14.70 | 15.27 | 15.29 | 14.43 | 3.88% | 2.24% | 1887733 | 2804万 | 12.85 | 26.91 | 24.76 | 45 | 中触媒 | 2024-02-21 三 | 14.30 | 14.36 | 14.70 | 15.50 | 14.16 | 2.37% | 2.79% | 2347677 | 3498万 | 12.37 | 25.9 | 23.84 | 46 | 中触媒 | 2024-02-20 二 | 14.40 | 14.53 | 14.36 | 14.53 | 14.21 | -1.17% | 1.28% | 1077612 | 1548万 | 12.08 | 25.3 | 23.29 | 47 | 中触媒 | 2024-02-19 一 | 14.50 | 14.46 | 14.53 | 15.15 | 14.42 | 0.48% | 1.74% | 1460225 | 2145万 | 12.23 | 25.6 | 23.56 | 48 | 中触媒 | 2024-02-08 四 | 12.95 | 13.00 | 14.46 | 14.65 | 12.95 | 11.23% | 1.10% | 899776 | 1251万 | 11.86 | 25.48 | 23.45 | 49 | 中触媒 | 2024-02-07 三 | 14.21 | 14.00 | 13.00 | 14.21 | 12.78 | -7.14% | 1.80% | 1479813 | 1997万 | 10.66 | 22.91 | 21.08 | 50 | 中触媒 | 2024-02-06 二 | 13.23 | 13.34 | 14.00 | 14.40 | 12.42 | 4.95% | 1.28% | 1046032 | 1379万 | 11.48 | 24.67 | 22.71 | 51 | 中触媒 | 2024-02-05 一 | 14.50 | 15.28 | 13.34 | 14.50 | 12.56 | -12.70% | 1.62% | 1329352 | 1790万 | 10.94 | 23.51 | 21.63 | 52 | 中触媒 | 2024-02-02 五 | 15.24 | 15.24 | 15.28 | 15.32 | 13.70 | 0.26% | 1.23% | 1011928 | 1467万 | 12.53 | 26.92 | 24.78 | 53 | 中触媒 | 2024-02-01 四 | 15.67 | 15.73 | 15.24 | 15.67 | 14.86 | -3.12% | 1.02% | 835597 | 1269万 | 12.5 | 26.85 | 24.72 | 54 | 中触媒 | 2024-01-31 三 | 15.61 | 15.65 | 15.73 | 16.25 | 15.18 | 0.51% | 1.52% | 1243705 | 1954万 | 12.9 | 27.72 | 25.51 | 55 | 中触媒 | 2024-01-30 二 | 15.95 | 16.05 | 15.65 | 16.14 | 15.61 | -2.49% | 0.91% | 743458 | 1181万 | 12.83 | 27.58 | 25.38 | 56 | 中触媒 | 2024-01-29 一 | 16.79 | 16.55 | 16.05 | 16.80 | 15.99 | -3.02% | 1.70% | 1395612 | 2279万 | 13.16 | 28.28 | 26.03 | 57 | 中触媒 | 2024-01-26 五 | 16.92 | 16.94 | 16.55 | 17.09 | 16.51 | -2.30% | 0.95% | 777730 | 1305万 | 13.57 | 29.16 | 26.84 | 58 | 中触媒 | 2024-01-25 四 | 16.10 | 15.93 | 16.94 | 16.94 | 15.87 | 6.34% | 1.36% | 1118791 | 1841万 | 13.89 | 29.85 | 27.47 | 59 | 中触媒 | 2024-01-24 三 | 16.70 | 16.58 | 15.93 | 16.70 | 15.18 | -3.92% | 2.04% | 1670551 | 2632万 | 13.06 | 28.07 | 25.84 | 60 | 中触媒 | 2024-01-23 二 | 15.89 | 15.85 | 16.58 | 16.80 | 15.39 | 4.61% | 1.56% | 1278536 | 2042万 | 13.6 | 29.21 | 26.89 | 61 | 中触媒 | 2024-01-22 一 | 17.10 | 17.16 | 15.85 | 17.15 | 15.70 | -7.63% | 1.08% | 889003 | 1453万 | 13 | 27.93 | 25.71 | 62 | 中触媒 | 2024-01-19 五 | 17.30 | 17.29 | 17.16 | 17.58 | 17.16 | -0.75% | 0.45% | 372710 | 648万 | 14.07 | 30.24 | 27.83 | 63 | 中触媒 | 2024-01-18 四 | 17.71 | 17.81 | 17.29 | 17.82 | 16.91 | -2.92% | 1.38% | 1135360 | 1955万 | 14.18 | 30.46 | 28.04 | 64 | 中触媒 | 2024-01-17 三 | 18.29 | 18.26 | 17.81 | 18.30 | 17.80 | -2.46% | 0.69% | 564770 | 1016万 | 14.61 | 31.38 | 28.88 | 65 | 中触媒 | 2024-01-16 二 | 18.38 | 18.35 | 18.26 | 18.63 | 18.04 | -0.49% | 0.80% | 653366 | 1194万 | 14.97 | 32.17 | 29.61 | 66 | 中触媒 | 2024-01-15 一 | 18.65 | 18.54 | 18.35 | 18.65 | 18.25 | -1.02% | 0.57% | 463668 | 854万 | 15.05 | 32.33 | 29.76 | 67 | 中触媒 | 2024-01-12 五 | 18.63 | 18.61 | 18.54 | 19.13 | 18.54 | -0.38% | 0.57% | 466811 | 878万 | 15.2 | 32.67 | 30.07 | 68 | 中触媒 | 2024-01-11 四 | 18.40 | 18.30 | 18.61 | 18.75 | 18.27 | 1.69% | 0.55% | 449510 | 832万 | 15.26 | 32.79 | 30.18 | 69 | 中触媒 | 2024-01-10 三 | 18.57 | 18.53 | 18.30 | 18.78 | 18.28 | -1.24% | 0.69% | 565133 | 1046万 | 15.01 | 32.24 | 29.68 | 70 | 中触媒 | 2024-01-09 二 | 18.48 | 18.38 | 18.53 | 18.98 | 18.32 | 0.82% | 0.92% | 750822 | 1397万 | 15.2 | 32.65 | 30.05 | 71 | 中触媒 | 2024-01-08 一 | 18.84 | 18.93 | 18.38 | 18.98 | 18.35 | -2.91% | 0.97% | 792297 | 1483万 | 15.07 | 32.39 | 29.81 | 72 | 中触媒 | 2024-01-05 五 | 19.15 | 19.14 | 18.93 | 19.37 | 18.87 | -1.10% | 0.56% | 455774 | 869万 | 15.52 | 33.35 | 30.7 | 73 | 中触媒 | 2024-01-04 四 | 19.36 | 19.51 | 19.14 | 19.42 | 19.00 | -1.90% | 0.89% | 725951 | 1393万 | 15.7 | 33.72 | 31.04 | 74 | 中触媒 | 2024-01-03 三 | 19.25 | 19.47 | 19.51 | 19.62 | 19.18 | 0.21% | 0.84% | 689057 | 1341万 | 16 | 34.38 | 31.64 | 75 | 中触媒 | 2024-01-02 二 | 19.34 | 19.22 | 19.47 | 19.60 | 19.08 | 1.30% | 0.93% | 766599 | 1486万 | 15.97 | 34.31 | 31.58 | 76 | 中触媒 | 2023-12-29 五 | 19.27 | 19.27 | 19.22 | 19.40 | 19.00 | -0.26% | 0.85% | 696785 | 1337万 | 15.76 | 33.87 | 31.17 | 77 | 中触媒 | 2023-12-28 四 | 18.21 | 18.21 | 19.27 | 19.28 | 18.11 | 5.82% | 1.42% | 1162337 | 2202万 | 15.8 | 33.95 | 31.25 | 78 | 中触媒 | 2023-12-27 三 | 18.10 | 18.35 | 18.21 | 18.27 | 17.93 | -0.76% | 0.65% | 529319 | 958万 | 14.93 | 32.09 | 29.53 | 79 | 中触媒 | 2023-12-26 二 | 18.24 | 18.23 | 18.35 | 18.35 | 18.04 | 0.66% | 0.58% | 477764 | 867万 | 15.05 | 32.33 | 29.76 | 80 | 中触媒 | 2023-12-25 一 | 18.43 | 18.66 | 18.23 | 18.64 | 18.10 | -2.30% | 0.92% | 752254 | 1372万 | 14.95 | 32.12 | 29.57 | 81 | 中触媒 | 2023-12-22 五 | 18.63 | 18.64 | 18.66 | 18.80 | 18.31 | 0.11% | 0.94% | 769419 | 1426万 | 15.3 | 32.88 | 30.26 | 82 | 中触媒 | 2023-12-21 四 | 18.39 | 18.44 | 18.64 | 18.90 | 18.15 | 1.08% | 1.16% | 949269 | 1757万 | 15.29 | 32.84 | 30.23 | 83 | 中触媒 | 2023-12-20 三 | 18.71 | 18.72 | 18.44 | 18.85 | 18.42 | -1.50% | 1.10% | 905701 | 1688万 | 15.12 | 32.49 | 29.91 | 84 | 中触媒 | 2023-12-19 二 | 18.45 | 18.45 | 18.72 | 18.72 | 18.29 | 1.46% | 0.98% | 801331 | 1486万 | 15.35 | 32.98 | 30.36 | 85 | 中触媒 | 2023-12-18 一 | 18.71 | 18.83 | 18.45 | 18.86 | 18.31 | -2.02% | 0.92% | 755607 | 1400万 | 15.13 | 32.51 | 29.92 | 86 | 中触媒 | 2023-12-15 五 | 18.95 | 18.85 | 18.83 | 19.07 | 18.80 | -0.11% | 0.41% | 339313 | 641万 | 15.44 | 33.18 | 30.54 | 87 | 中触媒 | 2023-12-14 四 | 19.03 | 18.92 | 18.85 | 19.27 | 18.85 | -0.37% | 0.52% | 429766 | 817万 | 15.46 | 33.21 | 30.57 | 88 | 中触媒 | 2023-12-13 三 | 19.08 | 19.07 | 18.92 | 19.10 | 18.85 | -0.79% | 0.55% | 453016 | 859万 | 15.52 | 33.34 | 30.68 | 89 | 中触媒 | 2023-12-12 二 | 18.97 | 18.97 | 19.07 | 19.12 | 18.78 | 0.53% | 0.55% | 449008 | 851万 | 15.64 | 33.6 | 30.93 | 90 | 中触媒 | 2023-12-11 一 | 18.79 | 18.90 | 18.97 | 19.08 | 18.56 | 0.37% | 0.98% | 803154 | 1509万 | 15.56 | 33.43 | 30.77 | 91 | 中触媒 | 2023-12-08 五 | 19.25 | 19.21 | 18.90 | 19.40 | 18.85 | -1.61% | 0.81% | 664694 | 1271万 | 15.5 | 33.3 | 30.65 | 92 | 中触媒 | 2023-12-07 四 | 19.69 | 19.50 | 19.21 | 19.69 | 19.09 | -1.49% | 0.75% | 612692 | 1177万 | 15.75 | 33.85 | 31.15 | 93 | 中触媒 | 2023-12-06 三 | 19.40 | 19.40 | 19.50 | 19.89 | 19.38 | 0.52% | 0.66% | 543882 | 1068万 | 15.99 | 34.36 | 31.63 | 94 | 中触媒 | 2023-12-05 二 | 19.86 | 19.78 | 19.40 | 19.96 | 19.37 | -1.92% | 0.80% | 655866 | 1286万 | 15.91 | 34.18 | 31.46 | 95 | 中触媒 | 2023-12-04 一 | 20.19 | 20.17 | 19.78 | 20.22 | 19.72 | -1.93% | 0.68% | 556456 | 1106万 | 16.22 | 34.85 | 32.08 | 96 | 中触媒 | 2023-12-01 五 | 20.30 | 20.21 | 20.17 | 20.30 | 20.00 | -0.20% | 0.81% | 663973 | 1335万 | 16.54 | 35.54 | 32.71 | 97 | 中触媒 | 2023-11-30 四 | 20.50 | 20.46 | 20.21 | 20.62 | 20.14 | -1.22% | 0.81% | 663777 | 1347万 | 16.57 | 35.61 | 32.78 | 98 | 中触媒 | 2023-11-29 三 | 20.72 | 20.63 | 20.46 | 20.77 | 20.37 | -0.82% | 0.61% | 486289 | 1000万 | 16.4 | 36.05 | 33.18 | 99 | 中触媒 | 2023-11-28 二 | 20.12 | 20.28 | 20.63 | 20.83 | 20.09 | 1.73% | 0.90% | 719449 | 1482万 | 16.53 | 36.35 | 33.46 | 100 | 中触媒 | 2023-11-27 一 | 20.11 | 20.22 | 20.28 | 20.44 | 20.09 | 0.30% | 0.76% | 606603 | 1229万 | 16.25 | 35.73 | 32.89 | 101 | 中触媒 | 2023-11-24 五 | 20.51 | 20.51 | 20.22 | 20.51 | 20.18 | -1.41% | 0.70% | 563677 | 1143万 | 16.21 | 35.63 | 32.79 | 102 | 中触媒 | 2023-11-23 四 | 20.35 | 20.33 | 20.51 | 20.55 | 20.26 | 0.89% | 0.68% | 541313 | 1105万 | 16.44 | 36.14 | 33.26 | 103 | 中触媒 | 2023-11-22 三 | 20.47 | 20.53 | 20.33 | 20.67 | 20.33 | -0.97% | 0.92% | 736955 | 1511万 | 16.29 | 35.82 | 32.97 | 104 | 中触媒 | 2023-11-21 二 | 20.68 | 20.73 | 20.53 | 20.87 | 20.49 | -0.96% | 0.83% | 665688 | 1375万 | 16.45 | 36.17 | 33.3 | 105 | 中触媒 | 2023-11-20 一 | 20.25 | 20.49 | 20.73 | 20.77 | 20.24 | 1.17% | 1.20% | 961943 | 1982万 | 16.61 | 36.53 | 33.62 | 106 | 中触媒 | 2023-11-17 五 | 20.40 | 20.34 | 20.49 | 20.56 | 20.21 | 0.74% | 0.82% | 653539 | 1335万 | 16.41 | 36.1 | 33.23 | 107 | 中触媒 | 2023-11-16 四 | 20.50 | 20.64 | 20.34 | 20.61 | 20.31 | -1.45% | 0.75% | 599958 | 1223万 | 16.29 | 35.84 | 32.99 | 108 | 中触媒 | 2023-11-15 三 | 20.41 | 20.34 | 20.64 | 20.78 | 20.38 | 1.47% | 1.16% | 926969 | 1908万 | 16.53 | 36.37 | 33.47 | 109 | 中触媒 | 2023-11-14 二 | 20.31 | 20.29 | 20.34 | 20.44 | 20.03 | 0.25% | 0.60% | 477168 | 969万 | 16.29 | 35.84 | 32.99 | 110 | 中触媒 | 2023-11-13 一 | 20.15 | 20.20 | 20.29 | 20.30 | 20.12 | 0.45% | 0.83% | 664936 | 1344万 | 16.25 | 35.75 | 32.91 | 111 | 中触媒 | 2023-11-10 五 | 20.18 | 20.08 | 20.20 | 20.27 | 19.82 | 0.60% | 0.91% | 725920 | 1462万 | 16.18 | 35.59 | 32.76 | 112 | 中触媒 | 2023-11-09 四 | 20.17 | 20.25 | 20.08 | 20.33 | 20.08 | -0.84% | 0.69% | 549873 | 1109万 | 16.08 | 35.38 | 32.57 | 113 | 中触媒 | 2023-11-08 三 | 20.31 | 20.38 | 20.25 | 20.40 | 20.10 | -0.64% | 0.98% | 788405 | 1596万 | 16.22 | 35.68 | 32.84 | 114 | 中触媒 | 2023-11-07 二 | 20.22 | 20.25 | 20.38 | 20.41 | 20.03 | 0.64% | 0.94% | 754138 | 1528万 | 16.32 | 35.91 | 33.05 | 115 | 中触媒 | 2023-11-06 一 | 19.69 | 19.69 | 20.25 | 20.26 | 19.62 | 2.84% | 1.55% | 1245353 | 2507万 | 16.22 | 35.68 | 32.84 | 116 | 中触媒 | 2023-11-03 五 | 19.70 | 19.59 | 19.69 | 19.87 | 19.36 | 0.51% | 0.88% | 706167 | 1390万 | 15.77 | 34.69 | 31.93 | 117 | 中触媒 | 2023-11-02 四 | 19.65 | 19.65 | 19.59 | 19.74 | 19.48 | -0.31% | 0.76% | 612013 | 1201万 | 15.69 | 34.52 | 31.77 | 118 | 中触媒 | 2023-11-01 三 | 19.60 | 19.56 | 19.65 | 19.73 | 19.50 | 0.46% | 0.70% | 560454 | 1098万 | 15.74 | 34.62 | 31.87 | 119 | 中触媒 | 2023-10-31 二 | 19.62 | 19.69 | 19.56 | 19.76 | 19.44 | -0.66% | 0.81% | 651467 | 1274万 | 15.67 | 34.46 | 31.72 | 120 | 中触媒 | 2023-10-30 一 | 18.90 | 19.08 | 19.69 | 19.77 | 18.73 | 3.20% | 1.65% | 1321528 | 2569万 | 15.77 | 34.69 | 31.93 | 121 | 中触媒 | 2023-10-27 五 | 18.55 | 18.54 | 19.08 | 19.18 | 18.36 | 2.91% | 1.24% | 994692 | 1887万 | 15.28 | 33.62 | 29.13 | 122 | 中触媒 | 2023-10-26 四 | 18.63 | 18.69 | 18.54 | 18.71 | 18.20 | -0.80% | 0.57% | 456548 | 839万 | 14.85 | 32.67 | 28.3 | 123 | 中触媒 | 2023-10-25 三 | 18.50 | 18.40 | 18.69 | 19.05 | 18.47 | 1.58% | 0.98% | 780911 | 1468万 | 14.97 | 32.93 | 28.53 | 124 | 中触媒 | 2023-10-24 二 | 17.77 | 17.93 | 18.40 | 18.54 | 17.77 | 2.62% | 1.09% | 871992 | 1596万 | 14.74 | 32.42 | 28.09 | 125 | 中触媒 | 2023-10-23 一 | 18.58 | 18.47 | 17.93 | 18.58 | 17.56 | -2.92% | 1.16% | 932835 | 1673万 | 14.36 | 31.59 | 27.37 | 126 | 中触媒 | 2023-10-20 五 | 18.79 | 18.67 | 18.47 | 18.82 | 18.45 | -1.07% | 0.53% | 423244 | 788万 | 14.79 | 32.54 | 28.2 | 127 | 中触媒 | 2023-10-19 四 | 18.41 | 18.56 | 18.67 | 19.06 | 18.35 | 0.59% | 0.79% | 629849 | 1182万 | 14.95 | 32.9 | 28.5 | 128 | 中触媒 | 2023-10-18 三 | 19.15 | 19.08 | 18.56 | 19.15 | 18.38 | -2.73% | 1.04% | 832589 | 1548万 | 14.86 | 32.7 | 28.33 | 129 | 中触媒 | 2023-10-17 二 | 19.27 | 19.10 | 19.08 | 19.27 | 18.90 | -0.10% | 0.45% | 358849 | 683万 | 15.28 | 33.62 | 29.13 | 130 | 中触媒 | 2023-10-16 一 | 19.42 | 19.42 | 19.10 | 19.66 | 18.98 | -1.65% | 1.03% | 823689 | 1574万 | 15.3 | 33.65 | 29.16 | 131 | 中触媒 | 2023-10-13 五 | 19.66 | 19.73 | 19.42 | 19.68 | 19.33 | -1.57% | 1.25% | 1000051 | 1945万 | 15.55 | 34.22 | 29.65 | 132 | 中触媒 | 2023-10-12 四 | 19.59 | 19.59 | 19.73 | 19.82 | 19.44 | 0.71% | 0.94% | 750082 | 1475万 | 15.8 | 34.76 | 30.12 | 133 | 中触媒 | 2023-10-11 三 | 19.74 | 19.56 | 19.59 | 19.87 | 19.55 | 0.15% | 1.10% | 879952 | 1733万 | 15.69 | 34.52 | 29.91 | 134 | 中触媒 | 2023-10-10 二 | 19.85 | 19.78 | 19.56 | 19.97 | 19.54 | -1.11% | 0.83% | 665424 | 1312万 | 15.67 | 34.46 | 29.86 | 135 | 中触媒 | 2023-10-09 一 | 19.92 | 20.06 | 19.78 | 20.19 | 19.75 | -1.40% | 0.80% | 643434 | 1281万 | 15.84 | 34.85 | 30.2 | 136 | 中触媒 | 2023-09-28 四 | 20.19 | 20.11 | 20.06 | 20.24 | 19.98 | -0.25% | 0.83% | 666038 | 1338万 | 16.07 | 35.35 | 30.62 | 137 | 中触媒 | 2023-09-27 三 | 19.74 | 19.59 | 20.11 | 20.36 | 19.58 | 2.65% | 1.44% | 1154934 | 2315万 | 16.11 | 35.43 | 30.7 | 138 | 中触媒 | 2023-09-26 二 | 19.90 | 19.87 | 19.59 | 19.90 | 19.56 | -1.41% | 0.84% | 670442 | 1322万 | 15.69 | 34.52 | 29.91 | 139 | 中触媒 | 2023-09-25 一 | 19.90 | 19.93 | 19.87 | 19.99 | 19.67 | -0.30% | 0.74% | 596585 | 1182万 | 15.91 | 35.01 | 30.33 | 140 | 中触媒 | 2023-09-22 五 | 19.54 | 19.52 | 19.93 | 20.04 | 19.45 | 2.10% | 1.42% | 1136451 | 2254万 | 15.96 | 35.12 | 30.42 | 141 | 中触媒 | 2023-09-21 四 | 19.68 | 19.68 | 19.52 | 19.77 | 19.52 | -0.81% | 0.96% | 768111 | 1505万 | 15.63 | 34.39 | 29.8 | 142 | 中触媒 | 2023-09-20 三 | 19.65 | 19.74 | 19.68 | 19.81 | 19.64 | -0.30% | 0.75% | 603445 | 1189万 | 15.76 | 34.68 | 30.04 | 143 | 中触媒 | 2023-09-19 二 | 19.90 | 20.01 | 19.74 | 20.01 | 19.71 | -1.35% | 0.76% | 610246 | 1207万 | 15.81 | 34.78 | 30.13 | 144 | 中触媒 | 2023-09-18 一 | 19.90 | 19.83 | 20.01 | 20.32 | 19.68 | 0.91% | 1.41% | 1128724 | 2263万 | 16.03 | 35.26 | 30.55 | 145 | 中触媒 | 2023-09-15 五 | 20.23 | 20.49 | 19.83 | 20.45 | 19.83 | -3.22% | 2.79% | 2231336 | 4456万 | 15.88 | 34.94 | 30.27 | 146 | 中触媒 | 2023-09-14 四 | 20.50 | 20.60 | 20.49 | 20.53 | 19.93 | -0.53% | 2.34% | 1877906 | 3789万 | 16.41 | 36.1 | 31.28 | 147 | 中触媒 | 2023-09-13 三 | 21.25 | 21.10 | 20.60 | 21.33 | 20.33 | -2.37% | 2.04% | 1632926 | 3374万 | 16.5 | 36.3 | 31.45 | 148 | 中触媒 | 2023-09-12 二 | 21.58 | 21.54 | 21.10 | 21.58 | 21.05 | -2.04% | 1.80% | 1439215 | 3059万 | 16.9 | 37.18 | 32.21 | 149 | 中触媒 | 2023-09-11 一 | 21.50 | 21.38 | 21.54 | 21.66 | 21.08 | 0.75% | 1.11% | 891066 | 1912万 | 17.25 | 37.95 | 32.88 | 150 | 中触媒 | 2023-09-08 五 | 21.22 | 21.40 | 21.38 | 21.75 | 21.22 | -0.09% | 1.17% | 933305 | 2007万 | 17.12 | 37.67 | 32.64 | 151 | 中触媒 | 2023-09-07 四 | 21.92 | 22.02 | 21.40 | 22.02 | 21.36 | -2.82% | 1.48% | 1188566 | 2571万 | 17.14 | 37.71 | 32.67 | 152 | 中触媒 | 2023-09-06 三 | 21.98 | 21.91 | 22.02 | 22.09 | 21.73 | 0.50% | 1.24% | 994132 | 2177万 | 17.64 | 38.8 | 33.61 | 153 | 中触媒 | 2023-09-05 二 | 22.18 | 22.14 | 21.91 | 22.19 | 21.76 | -1.04% | 1.66% | 1326545 | 2905万 | 17.55 | 38.61 | 33.45 | 154 | 中触媒 | 2023-09-04 一 | 22.23 | 22.22 | 22.14 | 22.43 | 21.92 | -0.36% | 1.79% | 1435566 | 3169万 | 17.73 | 39.01 | 33.8 | 155 | 中触媒 | 2023-09-01 五 | 22.26 | 22.31 | 22.22 | 22.43 | 22.02 | -0.40% | 1.34% | 1076484 | 2385万 | 17.8 | 39.15 | 33.92 | 156 | 中触媒 | 2023-08-31 四 | 22.91 | 22.91 | 22.31 | 22.91 | 22.26 | -2.62% | 2.48% | 1983949 | 4444万 | 17.87 | 39.31 | 34.06 | 157 | 中触媒 | 2023-08-30 三 | 21.77 | 21.68 | 22.91 | 23.69 | 21.77 | 5.67% | 4.60% | 3686571 | 8388万 | 18.35 | 40.37 | 34.97 | 158 | 中触媒 | 2023-08-29 二 | 20.42 | 20.45 | 21.68 | 21.80 | 20.42 | 6.01% | 2.05% | 1638960 | 3497万 | 17.32 | 38.2 | 33.1 | 159 | 中触媒 | 2023-08-28 一 | 21.66 | 20.59 | 20.45 | 21.80 | 20.40 | -0.68% | 1.77% | 1413787 | 2986万 | 16.34 | 36.03 | 31.22 | 160 | 中触媒 | 2023-08-25 五 | 21.15 | 21.30 | 20.59 | 21.99 | 20.58 | -3.33% | 2.46% | 1961848 | 4186万 | 16.45 | 36.28 | 31.43 | 161 | 中触媒 | 2023-08-23 三 | 20.62 | 20.54 | 20.31 | 20.88 | 20.14 | -1.12% | 1.16% | 925161 | 1884万 | 16.23 | 35.79 | 29.7 | 162 | 中触媒 | 2023-08-22 二 | 21.38 | 21.24 | 20.54 | 21.48 | 20.29 | -3.30% | 1.83% | 1460257 | 3022万 | 16.41 | 36.19 | 30.04 |
|
行情刷新 | 流通股东
|