| 股票名称 | 代码 688259 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 创耀科技 | 2024-04-26 五 | 46.47 | 45.95 | 47.80 | 48.11 | 45.77 | 4.03% | 2.03% | 1176439 | 5560万 | 27.67 | 38.24 | 65.37 | 2 | 创耀科技 | 2024-04-25 四 | 45.54 | 45.41 | 45.95 | 46.82 | 44.60 | 1.19% | 1.93% | 1117485 | 5154万 | 26.6 | 36.76 | 62.84 | 3 | 创耀科技 | 2024-04-24 三 | 44.38 | 44.38 | 45.41 | 45.55 | 43.96 | 2.32% | 2.21% | 1277552 | 5760万 | 26.29 | 36.33 | 60.44 | 4 | 创耀科技 | 2024-04-23 二 | 43.55 | 42.89 | 44.38 | 44.38 | 42.80 | 3.47% | 1.69% | 977896 | 4272万 | 25.69 | 35.5 | 59.07 | 5 | 创耀科技 | 2024-04-22 一 | 42.28 | 42.30 | 42.89 | 43.60 | 40.73 | 1.39% | 1.84% | 1064389 | 4524万 | 24.83 | 34.31 | 57.09 | 6 | 创耀科技 | 2024-04-19 五 | 44.73 | 44.20 | 42.30 | 44.73 | 42.00 | -4.30% | 2.16% | 1253118 | 5366万 | 24.49 | 33.84 | 56.3 | 7 | 创耀科技 | 2024-04-18 四 | 45.20 | 44.88 | 44.20 | 45.40 | 43.40 | -1.52% | 1.82% | 1052223 | 4671万 | 25.59 | 35.36 | 58.83 | 8 | 创耀科技 | 2024-04-17 三 | 43.96 | 41.30 | 44.88 | 44.93 | 41.93 | 8.67% | 2.35% | 1363272 | 6010万 | 25.98 | 35.9 | 59.74 | 9 | 创耀科技 | 2024-04-16 二 | 45.15 | 45.53 | 41.30 | 45.15 | 41.00 | -9.29% | 3.20% | 1851918 | 7819万 | 23.91 | 33.04 | 54.97 | 10 | 创耀科技 | 2024-04-15 一 | 48.90 | 48.92 | 45.53 | 49.15 | 44.96 | -6.93% | 2.90% | 1679910 | 7791万 | 26.36 | 36.42 | 60.6 | 11 | 创耀科技 | 2024-04-12 五 | 49.33 | 49.33 | 48.92 | 50.10 | 48.56 | -0.83% | 1.29% | 747895 | 3699万 | 28.32 | 39.14 | 65.12 | 12 | 创耀科技 | 2024-04-11 四 | 49.22 | 49.74 | 49.33 | 50.54 | 49.13 | -0.82% | 1.70% | 985266 | 4901万 | 28.56 | 39.46 | 65.66 | 13 | 创耀科技 | 2024-04-10 三 | 51.43 | 51.56 | 49.74 | 51.43 | 49.47 | -3.53% | 1.91% | 1107513 | 5557万 | 28.79 | 39.79 | 66.21 | 14 | 创耀科技 | 2024-04-09 二 | 53.00 | 52.65 | 51.56 | 53.37 | 50.70 | -2.07% | 2.04% | 1182599 | 6086万 | 29.85 | 41.25 | 68.63 | 15 | 创耀科技 | 2024-04-08 一 | 53.10 | 52.59 | 52.65 | 53.60 | 51.06 | 0.11% | 2.19% | 1269787 | 6649万 | 30.48 | 42.12 | 70.08 | 16 | 创耀科技 | 2024-04-03 三 | 53.50 | 53.58 | 52.59 | 53.95 | 51.00 | -1.85% | 2.73% | 1578820 | 8244万 | 30.44 | 42.07 | 70 | 17 | 创耀科技 | 2024-04-02 二 | 55.65 | 55.71 | 53.58 | 55.65 | 53.01 | -3.82% | 3.90% | 2259944 | 12165万 | 31.02 | 42.86 | 71.32 | 18 | 创耀科技 | 2024-04-01 一 | 57.00 | 58.30 | 55.71 | 57.04 | 55.00 | -4.44% | 5.44% | 3150743 | 17571万 | 32.25 | 44.57 | 74.15 | 19 | 创耀科技 | 2024-03-29 五 | 55.10 | 55.22 | 58.30 | 58.85 | 54.42 | 5.58% | 5.89% | 3412239 | 19365万 | 33.75 | 46.64 | 77.6 | 20 | 创耀科技 | 2024-03-28 四 | 51.63 | 51.17 | 55.22 | 57.48 | 51.37 | 7.91% | 5.64% | 3266294 | 17737万 | 31.97 | 44.18 | 73.5 | 21 | 创耀科技 | 2024-03-27 三 | 54.68 | 54.60 | 51.17 | 54.68 | 51.16 | -6.28% | 2.50% | 1450084 | 7618万 | 29.62 | 40.94 | 68.11 | 22 | 创耀科技 | 2024-03-26 二 | 54.58 | 54.00 | 54.60 | 55.75 | 53.21 | 1.11% | 3.09% | 1791206 | 9750万 | 31.61 | 43.68 | 72.68 | 23 | 创耀科技 | 2024-03-25 一 | 57.01 | 57.61 | 54.00 | 57.40 | 53.89 | -6.27% | 3.17% | 1836167 | 10236万 | 31.26 | 43.2 | 71.88 | 24 | 创耀科技 | 2024-03-22 五 | 58.48 | 58.52 | 57.61 | 59.09 | 57.05 | -1.56% | 2.45% | 1417399 | 8190万 | 33.35 | 46.09 | 76.68 | 25 | 创耀科技 | 2024-03-21 四 | 59.49 | 59.09 | 58.52 | 59.96 | 58.51 | -0.96% | 2.62% | 1516113 | 8963万 | 33.88 | 46.82 | 77.89 | 26 | 创耀科技 | 2024-03-20 三 | 58.88 | 59.01 | 59.09 | 59.64 | 58.51 | 0.14% | 3.50% | 2028225 | 11992万 | 34.21 | 47.27 | 78.65 | 27 | 创耀科技 | 2024-03-19 二 | 59.90 | 60.45 | 59.01 | 60.40 | 58.90 | -2.38% | 3.95% | 2289488 | 13629万 | 34.16 | 47.21 | 78.55 | 28 | 创耀科技 | 2024-03-18 一 | 58.94 | 58.22 | 60.45 | 60.58 | 58.23 | 3.83% | 4.46% | 2581399 | 15435万 | 34.99 | 48.36 | 80.46 | 29 | 创耀科技 | 2024-03-15 五 | 58.50 | 58.79 | 58.22 | 58.56 | 56.78 | -0.97% | 3.80% | 2201593 | 12717万 | 33.7 | 46.58 | 77.49 | 30 | 创耀科技 | 2024-03-14 四 | 60.40 | 61.58 | 58.79 | 60.87 | 58.00 | -4.53% | 4.93% | 2852059 | 16886万 | 34.03 | 47.03 | 78.25 | 31 | 创耀科技 | 2024-03-08 五 | 56.50 | 55.79 | 57.01 | 57.99 | 54.50 | 2.19% | 3.01% | 1745001 | 9832万 | 33 | 45.61 | 75.88 | 32 | 创耀科技 | 2024-03-07 四 | 58.90 | 58.23 | 55.79 | 59.27 | 55.58 | -4.19% | 4.11% | 2378738 | 13619万 | 32.3 | 44.63 | 74.26 | 33 | 创耀科技 | 2024-03-06 三 | 57.95 | 57.55 | 58.23 | 59.68 | 55.99 | 1.18% | 5.50% | 3185155 | 18421万 | 33.71 | 46.58 | 77.51 | 34 | 创耀科技 | 2024-03-05 二 | 56.15 | 57.10 | 57.55 | 61.70 | 55.12 | 0.79% | 7.47% | 4325229 | 25204万 | 33.32 | 46.04 | 76.6 | 35 | 创耀科技 | 2024-03-04 一 | 54.30 | 54.06 | 57.10 | 57.18 | 53.40 | 5.62% | 5.08% | 2942515 | 16352万 | 33.05 | 45.68 | 76 | 36 | 创耀科技 | 2024-03-01 五 | 54.00 | 52.73 | 54.06 | 54.90 | 53.20 | 2.52% | 3.90% | 2255067 | 12189万 | 31.29 | 43.25 | 71.96 | 37 | 创耀科技 | 2024-02-29 四 | 50.00 | 49.98 | 52.73 | 52.97 | 49.21 | 5.50% | 3.78% | 2188969 | 11322万 | 30.52 | 42.18 | 70.19 | 38 | 创耀科技 | 2024-02-28 三 | 53.60 | 54.68 | 49.98 | 55.68 | 49.98 | -8.60% | 5.63% | 3258495 | 17319万 | 28.93 | 39.98 | 66.53 | 39 | 创耀科技 | 2024-02-27 二 | 53.05 | 55.50 | 54.68 | 54.76 | 51.11 | -1.48% | 7.13% | 4129335 | 21927万 | 31.65 | 43.74 | 72.78 | 40 | 创耀科技 | 2024-02-26 一 | 50.50 | 51.73 | 55.50 | 58.05 | 49.82 | 7.29% | 7.87% | 4558734 | 24475万 | 32.13 | 44.4 | 73.87 | 41 | 创耀科技 | 2024-02-23 五 | 47.99 | 47.86 | 51.73 | 52.28 | 47.50 | 8.09% | 4.18% | 2421502 | 12186万 | 29.95 | 41.38 | 69.16 | 42 | 创耀科技 | 2024-02-22 四 | 46.79 | 46.31 | 47.86 | 48.00 | 46.50 | 3.35% | 1.86% | 1079362 | 5127万 | 27.71 | 38.29 | 63.98 | 43 | 创耀科技 | 2024-02-21 三 | 46.14 | 46.11 | 46.31 | 48.50 | 45.02 | 0.43% | 2.42% | 1401594 | 6587万 | 26.81 | 37.05 | 61.91 | 44 | 创耀科技 | 2024-02-20 二 | 44.31 | 45.43 | 46.11 | 46.68 | 44.03 | 1.50% | 2.25% | 1305063 | 5906万 | 26.69 | 36.89 | 61.64 | 45 | 创耀科技 | 2024-02-19 一 | 43.08 | 43.01 | 45.43 | 45.80 | 43.08 | 5.63% | 3.21% | 1859055 | 8309万 | 26.3 | 36.34 | 60.73 | 46 | 创耀科技 | 2024-02-08 四 | 38.30 | 38.13 | 43.01 | 43.36 | 37.50 | 12.80% | 4.21% | 2437397 | 9929万 | 24.9 | 34.41 | 57.5 | 47 | 创耀科技 | 2024-02-07 三 | 39.60 | 39.69 | 38.13 | 40.77 | 37.41 | -3.93% | 3.07% | 1778542 | 6980万 | 22.07 | 30.5 | 50.97 | 48 | 创耀科技 | 2024-02-06 二 | 37.15 | 37.60 | 39.69 | 40.41 | 35.46 | 5.56% | 3.17% | 1837298 | 6908万 | 22.98 | 31.75 | 53.06 | 49 | 创耀科技 | 2024-02-05 一 | 41.67 | 42.20 | 37.60 | 42.31 | 36.06 | -10.90% | 3.67% | 2123615 | 8131万 | 21.77 | 30.08 | 50.27 | 50 | 创耀科技 | 2024-02-02 五 | 44.90 | 44.90 | 42.20 | 46.29 | 40.50 | -6.01% | 2.86% | 1656171 | 7134万 | 24.43 | 33.76 | 56.42 | 51 | 创耀科技 | 2024-02-01 四 | 45.44 | 45.11 | 44.90 | 46.55 | 44.00 | -0.47% | 2.58% | 1495990 | 6746万 | 25.99 | 35.92 | 60.03 | 52 | 创耀科技 | 2024-01-31 三 | 48.55 | 49.22 | 45.11 | 49.37 | 45.11 | -8.35% | 2.80% | 1622217 | 7554万 | 26.11 | 36.09 | 60.31 | 53 | 创耀科技 | 2024-01-30 二 | 50.61 | 51.18 | 49.22 | 50.89 | 48.88 | -3.83% | 1.94% | 1122689 | 5591万 | 28.49 | 39.38 | 65.8 | 54 | 创耀科技 | 2024-01-29 一 | 53.50 | 53.33 | 51.18 | 54.79 | 51.11 | -4.03% | 1.64% | 951862 | 4958万 | 29.63 | 40.94 | 68.42 | 55 | 创耀科技 | 2024-01-26 五 | 55.29 | 55.53 | 53.33 | 55.33 | 53.01 | -3.96% | 1.71% | 991000 | 5352万 | 30.87 | 42.66 | 71.3 | 56 | 创耀科技 | 2024-01-25 四 | 52.47 | 52.33 | 55.53 | 56.09 | 51.61 | 6.12% | 2.51% | 1450640 | 7895万 | 32.15 | 44.42 | 74.24 | 57 | 创耀科技 | 2024-01-24 三 | 53.98 | 53.06 | 52.33 | 54.38 | 50.50 | -1.38% | 2.67% | 1547061 | 8056万 | 30.29 | 41.86 | 69.96 | 58 | 创耀科技 | 2024-01-23 二 | 53.18 | 53.20 | 53.06 | 54.00 | 51.99 | -0.26% | 2.29% | 1323071 | 7009万 | 30.72 | 42.45 | 70.93 | 59 | 创耀科技 | 2024-01-22 一 | 57.60 | 57.43 | 53.20 | 57.99 | 52.54 | -7.37% | 2.64% | 1526163 | 8374万 | 30.8 | 42.56 | 71.12 | 60 | 创耀科技 | 2024-01-19 五 | 59.37 | 59.62 | 57.43 | 59.59 | 57.33 | -3.67% | 1.93% | 1115784 | 6508万 | 33.25 | 45.94 | 76.78 | 61 | 创耀科技 | 2024-01-18 四 | 59.12 | 58.63 | 59.62 | 59.63 | 56.58 | 1.69% | 2.34% | 1355589 | 7850万 | 34.51 | 47.7 | 79.7 | 62 | 创耀科技 | 2024-01-17 三 | 60.90 | 60.93 | 58.63 | 61.33 | 58.58 | -3.77% | 1.30% | 751966 | 4511万 | 33.94 | 46.9 | 78.38 | 63 | 创耀科技 | 2024-01-16 二 | 61.15 | 61.55 | 60.93 | 62.06 | 59.82 | -1.01% | 1.79% | 1034172 | 6270万 | 35.27 | 48.74 | 81.46 | 64 | 创耀科技 | 2024-01-15 一 | 62.00 | 62.14 | 61.55 | 63.04 | 61.20 | -0.95% | 2.04% | 1180135 | 7321万 | 35.63 | 49.24 | 82.28 | 65 | 创耀科技 | 2024-01-12 五 | 64.82 | 65.43 | 62.14 | 65.03 | 62.00 | -5.03% | 3.30% | 1910287 | 12059万 | 35.97 | 49.71 | 83.07 | 66 | 创耀科技 | 2024-01-11 四 | 60.98 | 60.98 | 65.43 | 66.44 | 60.70 | 7.30% | 4.56% | 2601599 | 16716万 | 37.35 | 52.34 | 87.47 | 67 | 创耀科技 | 2024-01-10 三 | 65.44 | 65.41 | 60.98 | 65.59 | 60.83 | -6.77% | 3.92% | 2238175 | 13952万 | 34.81 | 48.78 | 81.52 | 68 | 创耀科技 | 2024-01-09 二 | 68.10 | 68.11 | 65.41 | 70.28 | 64.87 | -3.96% | 3.24% | 1849763 | 12361万 | 37.34 | 52.33 | 87.44 | 69 | 创耀科技 | 2024-01-08 一 | 71.00 | 71.00 | 68.11 | 71.88 | 67.61 | -4.07% | 2.94% | 1677750 | 11496万 | 38.88 | 54.49 | 91.05 | 70 | 创耀科技 | 2024-01-05 五 | 70.50 | 71.47 | 71.00 | 74.80 | 69.56 | -0.66% | 5.25% | 2994511 | 21533万 | 40.53 | 56.8 | 94.92 | 71 | 创耀科技 | 2024-01-04 四 | 66.66 | 66.99 | 71.47 | 72.95 | 65.50 | 6.69% | 7.30% | 4167632 | 29289万 | 40.8 | 57.18 | 95.55 | 72 | 创耀科技 | 2024-01-03 三 | 65.36 | 64.90 | 66.99 | 73.00 | 65.20 | 3.22% | 5.89% | 3361904 | 22968万 | 38.24 | 53.59 | 89.56 | 73 | 创耀科技 | 2024-01-02 二 | 67.99 | 67.93 | 64.90 | 68.17 | 64.83 | -4.46% | 2.65% | 1512294 | 9938万 | 37.05 | 51.92 | 86.76 | 74 | 创耀科技 | 2023-12-29 五 | 65.00 | 65.59 | 67.93 | 68.44 | 64.72 | 3.57% | 2.79% | 1592814 | 10701万 | 38.78 | 54.34 | 90.81 | 75 | 创耀科技 | 2023-12-28 四 | 64.64 | 64.21 | 65.59 | 66.33 | 63.37 | 2.15% | 3.54% | 2021860 | 13116万 | 37.44 | 52.47 | 87.69 | 76 | 创耀科技 | 2023-12-27 三 | 67.95 | 68.41 | 64.21 | 68.62 | 63.00 | -6.14% | 5.12% | 2925178 | 18910万 | 36.66 | 51.37 | 85.84 | 77 | 创耀科技 | 2023-12-26 二 | 71.64 | 71.45 | 68.41 | 71.64 | 66.50 | -4.25% | 3.68% | 2102984 | 14426万 | 39.05 | 54.73 | 91.46 | 78 | 创耀科技 | 2023-12-25 一 | 69.37 | 68.80 | 71.45 | 72.88 | 68.52 | 3.85% | 3.97% | 2266356 | 16075万 | 40.79 | 57.16 | 95.52 | 79 | 创耀科技 | 2023-12-22 五 | 72.12 | 71.80 | 68.80 | 72.56 | 68.07 | -4.18% | 3.32% | 1893972 | 13343万 | 39.28 | 55.04 | 91.98 | 80 | 创耀科技 | 2023-12-21 四 | 71.15 | 71.66 | 71.80 | 73.65 | 70.47 | 0.20% | 2.94% | 1680424 | 12145万 | 40.99 | 57.44 | 95.99 | 81 | 创耀科技 | 2023-12-20 三 | 71.88 | 71.81 | 71.66 | 73.48 | 71.11 | -0.21% | 2.22% | 1269796 | 9193万 | 40.91 | 57.33 | 95.8 | 82 | 创耀科技 | 2023-12-19 二 | 71.22 | 71.24 | 71.81 | 72.23 | 69.70 | 0.80% | 2.67% | 1523217 | 10843万 | 41 | 57.45 | 96 | 83 | 创耀科技 | 2023-12-18 一 | 71.63 | 71.86 | 71.24 | 73.66 | 69.30 | -0.86% | 4.12% | 2349815 | 16717万 | 40.67 | 56.99 | 95.24 | 84 | 创耀科技 | 2023-12-15 五 | 71.51 | 71.29 | 71.86 | 75.49 | 71.51 | 0.80% | 5.06% | 2886499 | 21189万 | 41.02 | 57.49 | 96.07 | 85 | 创耀科技 | 2023-12-14 四 | 72.21 | 72.21 | 71.29 | 72.66 | 70.85 | -1.27% | 2.59% | 1480871 | 10614万 | 40.7 | 57.03 | 95.31 | 86 | 创耀科技 | 2023-12-13 三 | 71.22 | 71.22 | 72.21 | 74.00 | 70.21 | 1.39% | 4.12% | 2351099 | 17069万 | 41.22 | 57.77 | 96.54 | 87 | 创耀科技 | 2023-12-12 二 | 71.20 | 69.78 | 71.22 | 72.26 | 70.09 | 2.06% | 4.01% | 2287266 | 16256万 | 40.66 | 56.98 | 95.21 | 88 | 创耀科技 | 2023-12-11 一 | 67.41 | 67.40 | 69.78 | 70.12 | 67.40 | 3.53% | 4.68% | 2669336 | 18386万 | 39.84 | 55.82 | 93.29 | 89 | 创耀科技 | 2023-12-08 五 | 65.48 | 65.23 | 67.40 | 68.18 | 65.18 | 3.33% | 3.42% | 1953537 | 13047万 | 38.48 | 53.92 | 90.11 | 90 | 创耀科技 | 2023-12-07 四 | 65.60 | 64.82 | 65.23 | 66.50 | 64.62 | 0.63% | 2.22% | 1267783 | 8304万 | 37.24 | 52.18 | 87.2 | 91 | 创耀科技 | 2023-12-06 三 | 65.12 | 65.26 | 64.82 | 66.14 | 64.40 | -0.67% | 2.10% | 1199121 | 7809万 | 37 | 51.86 | 86.66 | 92 | 创耀科技 | 2023-12-05 二 | 68.00 | 68.28 | 65.26 | 68.00 | 65.10 | -4.42% | 2.83% | 1615015 | 10639万 | 37.26 | 52.21 | 87.24 | 93 | 创耀科技 | 2023-12-04 一 | 68.36 | 68.37 | 68.28 | 69.26 | 67.70 | -0.13% | 2.03% | 1159468 | 7927万 | 38.98 | 54.62 | 91.28 | 94 | 创耀科技 | 2023-12-01 五 | 68.30 | 67.69 | 68.37 | 68.86 | 66.89 | 1.00% | 1.89% | 1076263 | 7283万 | 39.03 | 54.7 | 91.4 | 95 | 创耀科技 | 2023-11-30 四 | 68.59 | 69.30 | 67.69 | 69.27 | 67.02 | -2.32% | 2.04% | 1167407 | 7913万 | 38.64 | 54.15 | 90.49 | 96 | 创耀科技 | 2023-11-29 三 | 69.91 | 69.75 | 69.30 | 71.00 | 69.16 | -0.65% | 2.03% | 1160825 | 8138万 | 39.56 | 55.44 | 92.65 | 97 | 创耀科技 | 2023-11-28 二 | 69.80 | 69.50 | 69.75 | 71.15 | 68.66 | 0.36% | 2.55% | 1453929 | 10161万 | 39.82 | 55.8 | 93.25 | 98 | 创耀科技 | 2023-11-27 一 | 69.07 | 69.16 | 69.50 | 70.59 | 69.07 | 0.49% | 2.29% | 1306667 | 9109万 | 39.68 | 55.6 | 92.91 | 99 | 创耀科技 | 2023-11-24 五 | 72.20 | 72.12 | 69.16 | 72.20 | 69.01 | -4.10% | 3.31% | 1888168 | 13163万 | 39.48 | 55.33 | 92.46 | 100 | 创耀科技 | 2023-11-23 四 | 71.73 | 71.90 | 72.12 | 73.58 | 69.80 | 0.31% | 3.81% | 2172505 | 15483万 | 41.17 | 57.7 | 96.42 | 101 | 创耀科技 | 2023-11-22 三 | 75.72 | 75.28 | 71.90 | 77.68 | 71.88 | -4.49% | 5.73% | 3273026 | 24252万 | 41.05 | 57.52 | 96.12 | 102 | 创耀科技 | 2023-11-21 二 | 74.97 | 73.95 | 75.28 | 78.58 | 73.41 | 1.80% | 8.16% | 4657738 | 35536万 | 42.98 | 60.22 | 100.64 | 103 | 创耀科技 | 2023-11-20 一 | 73.50 | 73.56 | 73.95 | 74.37 | 72.46 | 0.53% | 3.05% | 1740030 | 12764万 | 42.22 | 59.16 | 98.86 | 104 | 创耀科技 | 2023-11-17 五 | 73.86 | 74.03 | 73.56 | 74.14 | 72.36 | -0.63% | 3.20% | 1824842 | 13360万 | 41.99 | 58.85 | 98.34 | 105 | 创耀科技 | 2023-11-16 四 | 74.43 | 75.35 | 74.03 | 75.49 | 73.08 | -1.75% | 3.79% | 2163946 | 16083万 | 42.26 | 59.22 | 98.97 | 106 | 创耀科技 | 2023-11-15 三 | 74.49 | 73.72 | 75.35 | 76.48 | 73.07 | 2.21% | 6.24% | 3561995 | 26683万 | 43.02 | 60.28 | 100.73 | 107 | 创耀科技 | 2023-11-14 二 | 71.99 | 72.24 | 73.72 | 74.45 | 71.08 | 2.05% | 4.52% | 2580350 | 18942万 | 42.09 | 58.98 | 98.55 | 108 | 创耀科技 | 2023-11-13 一 | 72.42 | 71.80 | 72.24 | 73.98 | 71.40 | 0.61% | 3.87% | 2210091 | 16029万 | 41.24 | 57.79 | 96.58 | 109 | 创耀科技 | 2023-11-10 五 | 71.00 | 71.40 | 71.80 | 73.50 | 70.54 | 0.56% | 3.48% | 1986141 | 14314万 | 40.99 | 57.44 | 95.99 | 110 | 创耀科技 | 2023-11-09 四 | 72.66 | 73.10 | 71.40 | 73.76 | 70.96 | -2.33% | 4.33% | 2470477 | 17831万 | 40.76 | 57.12 | 95.45 | 111 | 创耀科技 | 2023-11-08 三 | 72.20 | 72.20 | 73.10 | 74.46 | 71.61 | 1.25% | 4.86% | 2774855 | 20309万 | 41.73 | 58.48 | 97.73 | 112 | 创耀科技 | 2023-11-07 二 | 70.38 | 70.39 | 72.20 | 72.81 | 69.95 | 2.57% | 4.20% | 2398196 | 17148万 | 41.22 | 57.76 | 96.52 | 113 | 创耀科技 | 2023-11-06 一 | 68.18 | 67.85 | 70.39 | 70.58 | 68.18 | 3.74% | 4.17% | 2380587 | 16572万 | 40.18 | 56.31 | 94.1 | 114 | 创耀科技 | 2023-11-03 五 | 66.40 | 66.26 | 67.85 | 68.28 | 66.33 | 2.40% | 3.55% | 2025349 | 13682万 | 38.73 | 54.28 | 90.71 | 115 | 创耀科技 | 2023-11-02 四 | 68.70 | 68.70 | 66.26 | 69.09 | 66.20 | -3.55% | 3.98% | 2272282 | 15272万 | 37.83 | 53.01 | 88.58 | 116 | 创耀科技 | 2023-11-01 三 | 69.88 | 70.71 | 68.70 | 70.93 | 68.41 | -2.84% | 3.93% | 2241718 | 15537万 | 39.22 | 54.96 | 91.84 | 117 | 创耀科技 | 2023-10-31 二 | 72.00 | 72.42 | 70.71 | 73.38 | 69.90 | -2.36% | 3.98% | 2273978 | 16222万 | 40.37 | 56.57 | 94.53 | 118 | 创耀科技 | 2023-10-30 一 | 69.50 | 70.30 | 72.42 | 72.90 | 69.49 | 3.02% | 4.92% | 2807627 | 20162万 | 41.34 | 57.94 | 96.82 | 119 | 创耀科技 | 2023-10-27 五 | 71.80 | 71.80 | 70.30 | 71.80 | 69.23 | -2.09% | 5.30% | 3025749 | 21257万 | 40.13 | 56.24 | 93.98 | 120 | 创耀科技 | 2023-10-26 四 | 70.12 | 72.00 | 71.80 | 72.29 | 69.00 | -0.28% | 4.72% | 2696004 | 19087万 | 40.99 | 57.44 | 95.99 | 121 | 创耀科技 | 2023-10-25 三 | 72.27 | 72.55 | 72.00 | 72.72 | 70.60 | -0.76% | 4.33% | 2469446 | 17701万 | 41.1 | 57.6 | 77.73 | 122 | 创耀科技 | 2023-10-24 二 | 70.77 | 70.05 | 72.55 | 72.80 | 68.89 | 3.57% | 5.10% | 2911533 | 20808万 | 41.42 | 58.04 | 78.32 | 123 | 创耀科技 | 2023-10-23 一 | 72.91 | 74.00 | 70.05 | 74.29 | 69.20 | -5.34% | 5.42% | 3094246 | 21846万 | 39.99 | 56.04 | 75.63 | 124 | 创耀科技 | 2023-10-20 五 | 75.21 | 76.20 | 74.00 | 76.31 | 73.06 | -2.89% | 4.38% | 2502003 | 18596万 | 42.25 | 59.2 | 79.89 | 125 | 创耀科技 | 2023-10-19 四 | 77.75 | 76.58 | 76.20 | 78.68 | 75.71 | -0.50% | 3.92% | 2239068 | 17271万 | 43.5 | 60.96 | 82.26 | 126 | 创耀科技 | 2023-10-18 三 | 79.87 | 80.60 | 76.58 | 80.72 | 76.40 | -4.99% | 5.62% | 3206143 | 24811万 | 43.72 | 61.26 | 82.68 | 127 | 创耀科技 | 2023-10-17 二 | 78.42 | 79.25 | 80.60 | 81.23 | 78.38 | 1.70% | 5.53% | 3157936 | 25369万 | 46.01 | 64.48 | 87.02 | 128 | 创耀科技 | 2023-10-16 一 | 81.43 | 82.85 | 79.25 | 82.40 | 78.26 | -4.35% | 7.81% | 4460244 | 35688万 | 45.24 | 63.4 | 85.56 | 129 | 创耀科技 | 2023-10-13 五 | 85.05 | 85.00 | 82.85 | 87.48 | 82.50 | -2.53% | 6.99% | 3988788 | 33883万 | 47.3 | 66.28 | 89.44 | 130 | 创耀科技 | 2023-10-12 四 | 88.00 | 87.87 | 85.00 | 88.23 | 83.60 | -3.27% | 7.21% | 4116208 | 35131万 | 48.53 | 68 | 91.77 | 131 | 创耀科技 | 2023-10-11 三 | 84.00 | 84.81 | 87.87 | 90.00 | 81.31 | 3.61% | 13.19% | 7528323 | 65318万 | 50.16 | 70.3 | 94.86 | 132 | 创耀科技 | 2023-10-10 二 | 81.96 | 82.14 | 84.81 | 86.48 | 80.11 | 3.25% | 11.47% | 6550863 | 54679万 | 48.42 | 67.85 | 91.56 | 133 | 创耀科技 | 2023-10-09 一 | 82.01 | 82.00 | 82.14 | 87.88 | 81.53 | 0.17% | 11.71% | 6685064 | 56336万 | 46.89 | 65.71 | 88.68 | 134 | 创耀科技 | 2023-09-28 四 | 80.43 | 79.93 | 82.00 | 83.21 | 79.08 | 2.59% | 9.06% | 5173531 | 42380万 | 46.81 | 65.6 | 88.53 | 135 | 创耀科技 | 2023-09-27 三 | 78.60 | 79.95 | 79.93 | 82.34 | 78.25 | -0.03% | 8.67% | 4947169 | 39900万 | 45.63 | 63.94 | 86.29 | 136 | 创耀科技 | 2023-09-26 二 | 85.20 | 90.51 | 79.95 | 86.00 | 78.10 | -11.67% | 15.08% | 8611557 | 69861万 | 45.64 | 63.96 | 86.31 | 137 | 创耀科技 | 2023-09-25 一 | 88.57 | 86.03 | 90.51 | 95.27 | 87.00 | 5.21% | 17.50% | 9992536 | 90861万 | 51.67 | 72.41 | 97.71 | 138 | 创耀科技 | 2023-09-22 五 | 83.66 | 83.66 | 86.03 | 87.18 | 81.11 | 2.83% | 13.20% | 7534192 | 63662万 | 49.11 | 68.82 | 92.88 | 139 | 创耀科技 | 2023-09-21 四 | 79.43 | 80.13 | 83.66 | 87.00 | 79.00 | 4.41% | 14.04% | 8013045 | 67496万 | 47.76 | 66.93 | 90.32 | 140 | 创耀科技 | 2023-09-20 三 | 82.20 | 86.50 | 80.13 | 83.77 | 80.13 | -7.36% | 11.30% | 6450976 | 52711万 | 45.75 | 64.1 | 86.51 | 141 | 创耀科技 | 2023-09-19 二 | 78.84 | 80.98 | 86.50 | 92.80 | 78.09 | 6.82% | 19.56% | 11163846 | 95626万 | 49.38 | 69.2 | 93.38 | 142 | 创耀科技 | 2023-09-18 一 | 79.64 | 80.77 | 80.98 | 84.83 | 78.53 | 0.26% | 13.08% | 7466765 | 61418万 | 46.23 | 64.78 | 87.43 | 143 | 创耀科技 | 2023-09-15 五 | 85.80 | 87.89 | 80.77 | 86.67 | 80.00 | -8.10% | 15.55% | 8878320 | 73584万 | 46.11 | 64.62 | 87.2 | 144 | 创耀科技 | 2023-09-14 四 | 94.00 | 96.90 | 87.89 | 95.60 | 87.00 | -9.30% | 16.37% | 9345206 | 84309万 | 50.18 | 70.31 | 94.89 | 145 | 创耀科技 | 2023-09-13 三 | 94.29 | 95.66 | 96.90 | 101.00 | 93.03 | 1.30% | 16.39% | 9356754 | 91085万 | 55.32 | 77.52 | 104.61 | 146 | 创耀科技 | 2023-09-12 二 | 102.58 | 109.00 | 95.66 | 102.80 | 95.29 | -12.24% | 22.34% | 12756166 | 126218万 | 54.61 | 76.53 | 103.27 | 147 | 创耀科技 | 2023-09-11 一 | 102.00 | 91.82 | 109.00 | 110.18 | 100.11 | 18.71% | 30.74% | 17551070 | 187409万 | 62.23 | 87.2 | 117.68 | 148 | 创耀科技 | 2023-09-08 五 | 75.21 | 76.52 | 91.82 | 91.82 | 74.57 | 19.99% | 21.43% | 12234378 | 103809万 | 52.42 | 73.46 | 99.13 | 149 | 创耀科技 | 2023-09-07 四 | 81.00 | 76.57 | 76.52 | 84.20 | 76.00 | -0.07% | 13.39% | 7646863 | 60716万 | 43.68 | 61.22 | 82.61 | 150 | 创耀科技 | 2023-09-06 三 | 70.64 | 69.93 | 76.57 | 78.20 | 70.64 | 9.50% | 13.11% | 7484316 | 55867万 | 43.71 | 61.26 | 82.66 | 151 | 创耀科技 | 2023-09-05 二 | 70.00 | 70.04 | 69.93 | 72.73 | 67.76 | -0.16% | 7.47% | 4265747 | 30162万 | 39.92 | 55.94 | 75.5 | 152 | 创耀科技 | 2023-09-04 一 | 67.32 | 66.00 | 70.04 | 70.32 | 66.32 | 6.12% | 5.73% | 3273941 | 22427万 | 39.98 | 56.03 | 75.61 | 153 | 创耀科技 | 2023-09-01 五 | 67.57 | 67.36 | 66.00 | 69.45 | 65.21 | -2.02% | 3.70% | 2112625 | 14122万 | 37.68 | 52.8 | 71.25 | 154 | 创耀科技 | 2023-08-31 四 | 66.56 | 66.08 | 67.36 | 69.46 | 66.11 | 1.94% | 4.84% | 2762371 | 18839万 | 38.46 | 53.89 | 72.72 | 155 | 创耀科技 | 2023-08-30 三 | 67.45 | 66.50 | 66.08 | 69.99 | 65.11 | -0.63% | 4.87% | 2779362 | 18798万 | 37.72 | 52.86 | 71.34 | 156 | 创耀科技 | 2023-08-29 二 | 59.57 | 60.00 | 66.50 | 66.50 | 59.26 | 10.83% | 2.66% | 1520839 | 9663万 | 37.96 | 53.2 | 71.79 | 157 | 创耀科技 | 2023-08-28 一 | 64.00 | 59.00 | 60.00 | 64.00 | 59.77 | 1.69% | 1.50% | 857832 | 5311万 | 34.25 | 48 | 64.78 | 158 | 创耀科技 | 2023-08-25 五 | 60.67 | 60.67 | 59.00 | 60.68 | 56.79 | -2.75% | 1.80% | 1026508 | 5956万 | 33.68 | 47.2 | 63.7 | 159 | 创耀科技 | 2023-08-23 三 | 60.60 | 60.90 | 60.05 | 61.43 | 59.92 | -1.40% | 1.32% | 753532 | 4552万 | 34.28 | 48.04 | 59.56 | 160 | 创耀科技 | 2023-08-22 二 | 58.70 | 58.70 | 60.90 | 61.51 | 57.10 | 3.75% | 1.56% | 890116 | 5282万 | 34.77 | 48.72 | 60.41 |
|
行情刷新 | 流通股东
|