| 股票名称 | 代码 688256 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 寒武纪-U | 2025-04-02 三 | 632.00 | 632.94 | 629.35 | 645.00 | 626.00 | -0.57% | 0.82% | 3404978 | 215851万 | 2627.26 | 2627.26 | -592.8 | | 2 | 寒武纪-U | 2025-04-01 二 | 634.19 | 623.00 | 632.94 | 647.95 | 629.05 | 1.60% | 1.37% | 5739758 | 365550万 | 2642.25 | 2642.25 | -596.18 | | 3 | 寒武纪-U | 2025-03-31 一 | 625.59 | 627.00 | 623.00 | 634.66 | 611.00 | -0.64% | 1.27% | 5318559 | 330185万 | 2600.76 | 2600.76 | -586.82 | | 4 | 寒武纪-U | 2025-03-28 五 | 635.00 | 638.25 | 627.00 | 641.63 | 624.01 | -1.76% | 1.04% | 4347659 | 274048万 | 2617.45 | 2617.45 | -590.58 | | 5 | 寒武纪-U | 2025-03-27 四 | 645.88 | 643.00 | 638.25 | 664.89 | 636.40 | -0.74% | 1.46% | 6087813 | 395088万 | 2664.42 | 2664.42 | -601.18 | | 6 | 寒武纪-U | 2025-03-26 三 | 642.35 | 642.35 | 643.00 | 653.00 | 640.00 | 0.10% | 0.98% | 4082371 | 263933万 | 2684.25 | 2684.25 | -605.66 | | 7 | 寒武纪-U | 2025-03-25 二 | 686.00 | 684.18 | 642.35 | 686.01 | 635.40 | -6.11% | 1.69% | 7042105 | 459016万 | 2681.53 | 2681.53 | -605.04 | | 8 | 寒武纪-U | 2025-03-24 一 | 679.00 | 685.05 | 684.18 | 695.30 | 671.50 | -0.13% | 1.15% | 4801276 | 327982万 | 2856.16 | 2856.16 | -644.44 | | 9 | 寒武纪-U | 2025-03-21 五 | 710.19 | 703.63 | 685.05 | 710.19 | 661.36 | -2.64% | 2.31% | 9645653 | 654698万 | 2859.79 | 2859.79 | -645.26 | | 10 | 寒武纪-U | 2025-03-20 四 | 700.00 | 703.90 | 703.63 | 712.00 | 693.97 | -0.04% | 1.03% | 4317047 | 304223万 | 2937.35 | 2937.35 | -662.76 | | 11 | 寒武纪-U | 2025-03-19 三 | 742.23 | 750.00 | 703.90 | 748.80 | 700.00 | -6.15% | 2.04% | 8511634 | 612035万 | 2938.48 | 2938.48 | -663.02 | | 12 | 寒武纪-U | 2025-03-18 二 | 749.00 | 751.70 | 750.00 | 760.00 | 738.50 | -0.23% | 0.92% | 3860211 | 289289万 | 3130.93 | 3130.93 | -706.44 | | 13 | 寒武纪-U | 2025-03-17 一 | 754.89 | 758.00 | 751.70 | 755.88 | 727.27 | -0.83% | 1.13% | 4730941 | 351367万 | 3138.02 | 3138.02 | -708.04 | | 14 | 寒武纪-U | 2025-03-14 五 | 746.00 | 741.99 | 758.00 | 777.99 | 746.00 | 2.16% | 1.63% | 6813236 | 517092万 | 3164.32 | 3164.32 | -713.98 | | 15 | 寒武纪-U | 2025-03-13 四 | 780.30 | 774.00 | 741.99 | 787.99 | 738.96 | -4.14% | 1.50% | 6254585 | 474911万 | 3097.49 | 3097.49 | -698.9 | | 16 | 寒武纪-U | 2025-03-12 三 | 791.88 | 792.00 | 774.00 | 817.94 | 774.00 | -2.27% | 1.52% | 6351507 | 504894万 | 3231.12 | 3231.12 | -729.05 | | 17 | 寒武纪-U | 2025-03-11 二 | 755.01 | 779.00 | 792.00 | 798.89 | 746.00 | 1.67% | 1.59% | 6657398 | 513235万 | 3306.26 | 3306.26 | -746 | | 18 | 寒武纪-U | 2025-03-10 一 | 750.00 | 750.00 | 779.00 | 789.99 | 735.16 | 3.87% | 1.82% | 7594983 | 579974万 | 3251.99 | 3251.99 | -733.76 | | 19 | 寒武纪-U | 2025-03-07 五 | 765.01 | 775.00 | 750.00 | 773.00 | 747.00 | -3.23% | 1.39% | 5784099 | 438779万 | 3130.93 | 3130.93 | -706.44 | | 20 | 寒武纪-U | 2025-03-06 四 | 730.00 | 711.40 | 775.00 | 777.76 | 730.00 | 8.94% | 2.45% | 10219925 | 779545万 | 3235.29 | 3235.29 | -729.99 | | 21 | 寒武纪-U | 2025-03-05 三 | 688.00 | 685.56 | 711.40 | 718.68 | 688.00 | 3.77% | 1.91% | 7981845 | 564680万 | 2969.79 | 2969.79 | -670.08 | | 22 | 寒武纪-U | 2025-03-04 二 | 690.00 | 693.07 | 685.56 | 704.97 | 658.00 | -1.08% | 2.26% | 9416223 | 642576万 | 2861.92 | 2861.92 | -645.74 | | 23 | 寒武纪-U | 2025-03-03 一 | 720.00 | 735.44 | 693.07 | 735.44 | 685.60 | -5.76% | 2.68% | 11198360 | 786931万 | 2893.27 | 2893.27 | -652.82 | | 24 | 寒武纪-U | 2025-02-28 五 | 780.00 | 796.00 | 735.44 | 796.00 | 725.00 | -7.61% | 2.90% | 12112043 | 910165万 | 3070.14 | 3070.14 | -692.73 | | 25 | 寒武纪-U | 2025-02-27 四 | 788.07 | 795.00 | 796.00 | 805.98 | 767.00 | 0.13% | 1.94% | 8093575 | 637569万 | 3322.96 | 3322.96 | -434.26 | | 26 | 寒武纪-U | 2025-02-26 三 | 781.13 | 790.38 | 795.00 | 813.00 | 762.93 | 0.58% | 1.77% | 7406488 | 585910万 | 3318.78 | 3318.78 | -433.72 | | 27 | 寒武纪-U | 2025-02-25 二 | 780.00 | 780.36 | 790.38 | 818.87 | 751.50 | 1.28% | 2.62% | 10938062 | 857951万 | 3299.49 | 3299.49 | -431.19 | | 28 | 寒武纪-U | 2025-02-24 一 | 744.00 | 742.21 | 780.36 | 795.80 | 738.16 | 5.14% | 3.06% | 12757989 | 982593万 | 3257.67 | 3257.67 | -425.73 | | 29 | 寒武纪-U | 2025-02-21 五 | 645.00 | 618.51 | 742.21 | 742.21 | 630.00 | 20.00% | 3.96% | 16532611 | 1129948万 | 3098.41 | 3098.41 | -404.92 | | 30 | 寒武纪-U | 2025-02-20 四 | 630.00 | 625.51 | 618.51 | 636.90 | 609.99 | -1.12% | 1.46% | 6110473 | 378868万 | 2582.01 | 2582.01 | -337.43 | | 31 | 寒武纪-U | 2025-02-19 三 | 628.49 | 628.10 | 625.51 | 635.88 | 614.00 | -0.41% | 1.49% | 6238696 | 389388万 | 2611.23 | 2611.23 | -341.25 | | 32 | 寒武纪-U | 2025-02-18 二 | 660.82 | 660.82 | 628.10 | 660.88 | 626.00 | -4.95% | 1.69% | 7036589 | 449105万 | 2622.05 | 2622.05 | -342.66 | | 33 | 寒武纪-U | 2025-02-17 一 | 639.90 | 625.95 | 660.82 | 661.00 | 630.00 | 5.57% | 2.22% | 9249959 | 601137万 | 2758.64 | 2758.64 | -360.51 | | 34 | 寒武纪-U | 2025-02-14 五 | 636.01 | 638.00 | 625.95 | 655.00 | 606.00 | -1.89% | 2.38% | 9937854 | 619489万 | 2613.07 | 2613.07 | -341.49 | | 35 | 寒武纪-U | 2025-02-13 四 | 660.00 | 656.00 | 638.00 | 672.23 | 631.99 | -2.74% | 1.68% | 7012988 | 460034万 | 2663.37 | 2663.37 | -348.06 | | 36 | 寒武纪-U | 2025-02-12 三 | 665.50 | 667.83 | 656.00 | 675.98 | 647.81 | -1.77% | 1.70% | 7100796 | 467449万 | 2738.52 | 2738.52 | -357.88 | | 37 | 寒武纪-U | 2025-02-11 二 | 652.00 | 651.96 | 667.83 | 696.50 | 641.01 | 2.43% | 2.19% | 9148212 | 608629万 | 2787.9 | 2787.9 | -364.34 | | 38 | 寒武纪-U | 2025-02-10 一 | 609.99 | 598.89 | 651.96 | 655.89 | 601.99 | 8.86% | 2.82% | 11763601 | 741618万 | 2721.65 | 2721.65 | -355.68 | | 39 | 寒武纪-U | 2025-02-07 五 | 562.00 | 563.99 | 598.89 | 610.00 | 562.00 | 6.19% | 3.03% | 12645400 | 750434万 | 2500.11 | 2500.11 | -326.73 | | 40 | 寒武纪-U | 2025-02-06 四 | 576.00 | 576.00 | 563.99 | 588.95 | 560.00 | -2.09% | 2.50% | 10417804 | 595175万 | 2354.41 | 2354.41 | -307.69 | | 41 | 寒武纪-U | 2025-02-05 三 | 593.00 | 572.00 | 576.00 | 605.00 | 560.03 | 0.70% | 2.98% | 12450812 | 734718万 | 2404.55 | 2404.55 | -314.24 | | 42 | 寒武纪-U | 2025-01-27 一 | 582.01 | 612.98 | 572.00 | 595.94 | 551.68 | -6.69% | 2.84% | 11869330 | 680992万 | 2387.85 | 2387.85 | -312.06 | | 43 | 寒武纪-U | 2025-01-24 五 | 627.58 | 621.00 | 612.98 | 638.00 | 607.30 | -1.29% | 1.65% | 6893564 | 428239万 | 2558.93 | 2558.93 | -334.41 | | 44 | 寒武纪-U | 2025-01-23 四 | 650.00 | 641.12 | 621.00 | 657.06 | 620.25 | -3.14% | 1.61% | 6703529 | 427199万 | 2592.41 | 2592.41 | -338.79 | | 45 | 寒武纪-U | 2025-01-22 三 | 612.01 | 625.00 | 641.12 | 649.97 | 612.01 | 2.58% | 2.01% | 8375100 | 535363万 | 2676.4 | 2676.4 | -349.77 | | 46 | 寒武纪-U | 2025-01-21 二 | 618.23 | 618.22 | 625.00 | 633.99 | 609.00 | 1.10% | 2.04% | 8515231 | 529183万 | 2609.1 | 2609.1 | -340.97 | | 47 | 寒武纪-U | 2025-01-20 一 | 591.00 | 592.00 | 618.22 | 632.83 | 582.20 | 4.43% | 2.80% | 11701286 | 713207万 | 2580.8 | 2580.8 | -337.27 | | 48 | 寒武纪-U | 2025-01-17 五 | 577.00 | 594.00 | 592.00 | 605.87 | 570.00 | -0.34% | 2.97% | 12396309 | 728222万 | 2471.34 | 2471.34 | -322.97 | | 49 | 寒武纪-U | 2025-01-16 四 | 688.00 | 695.96 | 594.00 | 695.00 | 580.00 | -14.65% | 4.65% | 19429203 | 1221874万 | 2479.69 | 2479.69 | -324.06 | | 50 | 寒武纪-U | 2025-01-15 三 | 671.00 | 694.01 | 695.96 | 718.00 | 662.10 | 0.28% | 2.25% | 9377400 | 646377万 | 2905.33 | 2905.33 | -379.68 | | 51 | 寒武纪-U | 2025-01-14 二 | 716.00 | 719.00 | 694.01 | 717.00 | 679.19 | -3.48% | 2.12% | 8829242 | 613645万 | 2897.19 | 2897.19 | -378.62 | | 52 | 寒武纪-U | 2025-01-13 一 | 707.00 | 729.97 | 719.00 | 721.05 | 667.42 | -1.50% | 2.23% | 9307636 | 646699万 | 3001.51 | 3001.51 | -392.25 | | 53 | 寒武纪-U | 2025-01-10 五 | 720.00 | 712.29 | 729.97 | 777.77 | 720.00 | 2.48% | 2.26% | 9438041 | 703460万 | 3047.31 | 3047.31 | -398.24 | | 54 | 寒武纪-U | 2025-01-09 四 | 725.00 | 726.00 | 712.29 | 731.97 | 706.15 | -1.89% | 1.29% | 5382326 | 386837万 | 2973.5 | 2973.5 | -388.59 | | 55 | 寒武纪-U | 2025-01-08 三 | 701.00 | 718.00 | 726.00 | 735.00 | 698.60 | 1.11% | 1.96% | 8169427 | 582579万 | 3030.74 | 3030.74 | -396.07 | | 56 | 寒武纪-U | 2025-01-07 二 | 640.49 | 649.48 | 718.00 | 718.00 | 637.00 | 10.55% | 2.09% | 8730409 | 590582万 | 2997.34 | 2997.34 | -391.71 | | 57 | 寒武纪-U | 2025-01-06 一 | 625.74 | 621.00 | 649.48 | 650.00 | 613.80 | 4.59% | 1.71% | 7142193 | 452544万 | 2711.3 | 2711.3 | -354.33 | | 58 | 寒武纪-U | 2025-01-03 五 | 639.89 | 645.62 | 621.00 | 644.99 | 616.16 | -3.81% | 1.58% | 6615237 | 416465万 | 2592.41 | 2592.41 | -338.79 | | 59 | 寒武纪-U | 2025-01-02 四 | 653.01 | 658.00 | 645.62 | 665.00 | 630.00 | -1.88% | 1.91% | 7975382 | 512894万 | 2695.18 | 2695.18 | -352.22 | | 60 | 寒武纪-U | 2024-12-31 二 | 684.00 | 683.50 | 658.00 | 688.00 | 658.00 | -3.73% | 1.68% | 7021055 | 469418万 | 2746.87 | 2746.87 | -358.97 | | 61 | 寒武纪-U | 2024-12-30 一 | 655.01 | 652.10 | 683.50 | 695.88 | 649.00 | 4.82% | 1.87% | 7795859 | 526918万 | 2853.32 | 2853.32 | -372.89 | | 62 | 寒武纪-U | 2024-12-27 五 | 649.75 | 651.24 | 652.10 | 668.20 | 648.00 | 0.13% | 1.51% | 6301000 | 415123万 | 2722.24 | 2722.24 | -355.76 | | 63 | 寒武纪-U | 2024-12-26 四 | 659.00 | 662.10 | 651.24 | 661.00 | 640.98 | -1.64% | 1.55% | 6481692 | 421946万 | 2718.65 | 2718.65 | -355.29 | | 64 | 寒武纪-U | 2024-12-25 三 | 651.00 | 659.30 | 662.10 | 666.60 | 634.03 | 0.42% | 1.47% | 6131874 | 399505万 | 2763.98 | 2763.98 | -361.21 | | 65 | 寒武纪-U | 2024-12-24 二 | 655.50 | 648.75 | 659.30 | 662.00 | 620.06 | 1.63% | 1.77% | 7382927 | 478459万 | 2752.29 | 2752.29 | -359.68 | | 66 | 寒武纪-U | 2024-12-23 一 | 675.95 | 675.95 | 648.75 | 700.00 | 635.00 | -4.02% | 2.49% | 10380437 | 688887万 | 2708.25 | 2708.25 | -353.93 | | 67 | 寒武纪-U | 2024-12-20 五 | 634.97 | 636.02 | 675.95 | 676.77 | 631.00 | 6.28% | 2.23% | 9310919 | 612108万 | 2821.8 | 2821.8 | -368.77 | | 68 | 寒武纪-U | 2024-12-19 四 | 606.00 | 617.55 | 636.02 | 654.99 | 596.20 | 2.99% | 2.06% | 8617152 | 537940万 | 2655.11 | 2655.11 | -346.98 | | 69 | 寒武纪-U | 2024-12-18 三 | 567.89 | 570.00 | 617.55 | 618.18 | 560.28 | 8.34% | 2.10% | 8774587 | 517952万 | 2578 | 2578 | -336.91 | | 70 | 寒武纪-U | 2024-12-17 二 | 566.78 | 575.25 | 570.00 | 590.00 | 560.00 | -0.91% | 1.38% | 5758896 | 331123万 | 2379.5 | 2379.5 | -310.97 | | 71 | 寒武纪-U | 2024-12-16 一 | 574.00 | 568.00 | 575.25 | 594.00 | 560.00 | 1.28% | 1.79% | 7463902 | 431688万 | 2401.42 | 2401.42 | -313.83 | | 72 | 寒武纪-U | 2024-12-13 五 | 572.44 | 576.99 | 568.00 | 599.99 | 558.20 | -1.56% | 2.72% | 11367277 | 657669万 | 2371.15 | 2371.15 | -309.87 | | 73 | 寒武纪-U | 2024-12-12 四 | 550.00 | 544.80 | 576.99 | 576.99 | 544.20 | 5.91% | 2.05% | 8555301 | 482354万 | 2408.68 | 2408.68 | -314.78 | | 74 | 寒武纪-U | 2024-12-11 三 | 530.94 | 538.43 | 544.80 | 552.79 | 521.28 | 1.18% | 1.57% | 6546419 | 351709万 | 2274.3 | 2274.3 | -297.22 | | 75 | 寒武纪-U | 2024-12-10 二 | 558.00 | 539.00 | 538.43 | 564.90 | 526.66 | -0.11% | 2.18% | 9115789 | 495073万 | 2247.71 | 2247.71 | -293.74 | | 76 | 寒武纪-U | 2024-12-09 一 | 549.00 | 553.60 | 539.00 | 556.90 | 515.14 | -2.64% | 2.04% | 8502600 | 453770万 | 2250.09 | 2250.09 | -294.05 | | 77 | 寒武纪-U | 2024-12-06 五 | 570.10 | 570.12 | 553.60 | 576.00 | 548.00 | -2.90% | 1.49% | 6232280 | 348271万 | 2311.04 | 2311.04 | -302.02 | | 78 | 寒武纪-U | 2024-12-05 四 | 550.00 | 552.60 | 570.12 | 572.86 | 545.50 | 3.17% | 1.36% | 5674763 | 317281万 | 2380 | 2380 | -311.03 | | 79 | 寒武纪-U | 2024-12-04 三 | 584.78 | 569.99 | 552.60 | 591.00 | 540.00 | -3.05% | 2.13% | 8901721 | 499685万 | 2306.87 | 2306.87 | -301.47 | | 80 | 寒武纪-U | 2024-12-03 二 | 556.00 | 562.00 | 569.99 | 589.96 | 553.33 | 1.42% | 1.90% | 7915956 | 454555万 | 2379.46 | 2379.46 | -310.96 | | 81 | 寒武纪-U | 2024-12-02 一 | 561.00 | 561.00 | 562.00 | 584.53 | 535.69 | 0.18% | 2.15% | 8989705 | 503055万 | 2346.11 | 2346.11 | -306.6 | | 82 | 寒武纪-U | 2024-11-29 五 | 542.00 | 546.03 | 561.00 | 590.00 | 540.38 | 2.74% | 2.23% | 9289018 | 521922万 | 2341.93 | 2341.93 | -306.06 | | 83 | 寒武纪-U | 2024-11-28 四 | 530.00 | 534.55 | 546.03 | 588.70 | 527.01 | 2.15% | 2.62% | 10937412 | 607944万 | 2279.44 | 2279.44 | -297.89 | | 84 | 寒武纪-U | 2024-11-27 三 | 482.00 | 485.90 | 534.55 | 535.00 | 480.00 | 10.01% | 2.38% | 9932091 | 508838万 | 2231.52 | 2231.52 | -291.63 | | 85 | 寒武纪-U | 2024-11-26 二 | 484.00 | 489.00 | 485.90 | 494.90 | 476.80 | -0.63% | 1.09% | 4545327 | 220965万 | 2028.42 | 2028.42 | -265.08 | | 86 | 寒武纪-U | 2024-11-25 一 | 499.87 | 492.00 | 489.00 | 503.58 | 469.00 | -0.61% | 2.16% | 9034201 | 433790万 | 2041.36 | 2041.36 | -266.78 | | 87 | 寒武纪-U | 2024-11-22 五 | 510.00 | 514.32 | 492.00 | 521.54 | 490.01 | -4.34% | 2.08% | 8702758 | 437360万 | 2053.89 | 2053.89 | -268.41 | | 88 | 寒武纪-U | 2024-11-21 四 | 474.99 | 475.00 | 514.32 | 525.00 | 470.64 | 8.28% | 2.89% | 12066333 | 605802万 | 2147.06 | 2147.06 | -280.59 | | 89 | 寒武纪-U | 2024-11-20 三 | 456.00 | 461.00 | 475.00 | 479.65 | 449.01 | 3.04% | 2.23% | 9330080 | 432896万 | 1982.92 | 1982.92 | -259.14 | | 90 | 寒武纪-U | 2024-11-19 二 | 450.00 | 448.66 | 461.00 | 465.00 | 425.00 | 2.75% | 2.33% | 9737149 | 432553万 | 1924.48 | 1924.48 | -251.5 | | 91 | 寒武纪-U | 2024-11-18 一 | 450.00 | 453.68 | 448.66 | 476.36 | 440.58 | -1.11% | 1.98% | 8247691 | 375334万 | 1872.96 | 1872.96 | -244.77 | | 92 | 寒武纪-U | 2024-11-15 五 | 474.90 | 469.00 | 453.68 | 483.00 | 450.00 | -3.27% | 2.25% | 9397802 | 439164万 | 1893.92 | 1893.92 | -247.51 | | 93 | 寒武纪-U | 2024-11-14 四 | 469.26 | 474.00 | 469.00 | 494.88 | 465.01 | -1.05% | 2.50% | 10444713 | 500541万 | 1957.87 | 1957.87 | -255.86 | | 94 | 寒武纪-U | 2024-11-13 三 | 423.35 | 422.99 | 474.00 | 490.88 | 415.00 | 12.06% | 3.97% | 16560079 | 741435万 | 1978.75 | 1978.75 | -258.59 | | 95 | 寒武纪-U | 2024-11-12 二 | 425.00 | 430.51 | 422.99 | 444.12 | 411.01 | -1.75% | 2.73% | 11393018 | 486206万 | 1765.8 | 1765.8 | -230.76 | | 96 | 寒武纪-U | 2024-11-11 一 | 420.01 | 431.00 | 430.51 | 448.00 | 415.50 | -0.11% | 3.68% | 15360887 | 663505万 | 1797.19 | 1797.19 | -234.87 | | 97 | 寒武纪-U | 2024-11-08 五 | 488.01 | 476.00 | 431.00 | 493.03 | 420.00 | -9.45% | 5.14% | 21453800 | 971351万 | 1799.24 | 1799.24 | -235.13 | | 98 | 寒武纪-U | 2024-11-07 四 | 451.44 | 456.00 | 476.00 | 488.00 | 445.01 | 4.39% | 2.73% | 11391909 | 528809万 | 1987.09 | 1987.09 | -259.68 | | 99 | 寒武纪-U | 2024-11-06 三 | 441.00 | 437.86 | 456.00 | 470.39 | 439.22 | 4.14% | 2.71% | 11329626 | 517823万 | 1903.6 | 1903.6 | -248.77 | | 100 | 寒武纪-U | 2024-11-05 二 | 406.94 | 410.94 | 437.86 | 449.00 | 406.11 | 6.55% | 2.82% | 11785153 | 512135万 | 1827.88 | 1827.88 | -238.88 | | 101 | 寒武纪-U | 2024-11-04 一 | 408.88 | 411.01 | 410.94 | 416.90 | 402.79 | -0.02% | 2.01% | 8383317 | 342909万 | 1715.5 | 1715.5 | -224.19 | | 102 | 寒武纪-U | 2024-11-01 五 | 446.00 | 453.60 | 411.01 | 461.80 | 410.99 | -9.39% | 3.24% | 13525364 | 584191万 | 1715.79 | 1715.79 | -224.23 | | 103 | 寒武纪-U | 2024-10-31 四 | 476.00 | 445.25 | 453.60 | 482.56 | 451.00 | 1.88% | 3.12% | 13042572 | 610093万 | 1893.58 | 1893.58 | -247.46 | | 104 | 寒武纪-U | 2024-10-30 三 | 425.00 | 434.01 | 445.25 | 452.93 | 421.00 | 2.59% | 2.45% | 10210706 | 446358万 | 1858.73 | 1858.73 | -222.94 | | 105 | 寒武纪-U | 2024-10-29 二 | 431.00 | 434.70 | 434.01 | 475.39 | 430.79 | -0.16% | 2.72% | 11362978 | 507881万 | 1811.8 | 1811.8 | -217.32 | | 106 | 寒武纪-U | 2024-10-28 一 | 425.01 | 421.89 | 434.70 | 437.60 | 417.62 | 3.04% | 2.17% | 9045071 | 387607万 | 1814.68 | 1814.68 | -217.66 | | 107 | 寒武纪-U | 2024-10-25 五 | 428.00 | 425.20 | 421.89 | 444.50 | 412.70 | -0.78% | 2.45% | 10214642 | 434452万 | 1761.21 | 1761.21 | -211.25 | | 108 | 寒武纪-U | 2024-10-24 四 | 406.00 | 419.00 | 425.20 | 433.00 | 406.00 | 1.48% | 2.48% | 10368887 | 436193万 | 1775.03 | 1775.03 | -212.9 | | 109 | 寒武纪-U | 2024-10-23 三 | 414.00 | 421.00 | 419.00 | 429.84 | 405.67 | -0.48% | 3.03% | 12642831 | 527781万 | 1749.14 | 1749.14 | -209.8 | | 110 | 寒武纪-U | 2024-10-22 二 | 430.01 | 444.00 | 421.00 | 444.04 | 415.69 | -5.18% | 3.68% | 15357904 | 660433万 | 1757.49 | 1757.49 | -210.8 | | 111 | 寒武纪-U | 2024-10-21 一 | 454.00 | 429.71 | 444.00 | 503.33 | 419.51 | 3.33% | 5.48% | 22887318 | 1039462万 | 1853.51 | 1853.51 | -222.32 | | 112 | 寒武纪-U | 2024-10-18 五 | 360.00 | 358.09 | 429.71 | 429.71 | 357.02 | 20.00% | 3.57% | 14897077 | 590466万 | 1793.85 | 1793.85 | -215.16 | | 113 | 寒武纪-U | 2024-10-17 四 | 356.20 | 342.19 | 358.09 | 374.90 | 353.47 | 4.65% | 2.46% | 10269502 | 373276万 | 1494.87 | 1494.87 | -179.3 | | 114 | 寒武纪-U | 2024-10-16 三 | 342.00 | 355.55 | 342.19 | 354.51 | 338.00 | -3.76% | 1.75% | 7291461 | 251573万 | 1428.5 | 1428.5 | -171.34 | | 115 | 寒武纪-U | 2024-10-15 二 | 368.00 | 374.10 | 355.55 | 378.50 | 355.55 | -4.96% | 2.67% | 11142218 | 405534万 | 1484.27 | 1484.27 | -178.03 | | 116 | 寒武纪-U | 2024-10-14 一 | 336.11 | 333.00 | 374.10 | 374.88 | 336.11 | 12.34% | 3.28% | 13693642 | 483479万 | 1561.71 | 1561.71 | -187.32 | | 117 | 寒武纪-U | 2024-10-11 五 | 336.50 | 347.20 | 333.00 | 362.00 | 332.00 | -4.09% | 3.14% | 13108216 | 454000万 | 1390.13 | 1390.13 | -166.74 | | 118 | 寒武纪-U | 2024-10-10 四 | 372.00 | 371.50 | 347.20 | 380.00 | 310.00 | -6.54% | 4.24% | 17681233 | 626155万 | 1449.41 | 1449.41 | -173.85 | | 119 | 寒武纪-U | 2024-10-09 三 | 349.00 | 346.99 | 371.50 | 415.00 | 302.32 | 7.06% | 7.11% | 29676382 | 1089844万 | 1550.85 | 1550.85 | -186.02 | | 120 | 寒武纪-U | 2024-10-08 二 | 346.99 | 289.16 | 346.99 | 346.99 | 325.00 | 20.00% | 3.15% | 13133511 | 453150万 | 1448.53 | 1448.53 | -173.74 | | 121 | 寒武纪-U | 2024-09-30 一 | 256.00 | 240.97 | 289.16 | 289.16 | 243.98 | 20.00% | 3.98% | 16630413 | 449041万 | 1207.12 | 1207.12 | -144.79 | | 122 | 寒武纪-U | 2024-09-27 五 | 223.00 | 224.00 | 240.97 | 245.00 | 217.42 | 7.58% | 1.89% | 7879335 | 179688万 | 1005.95 | 1005.95 | -120.66 | | 123 | 寒武纪-U | 2024-09-26 四 | 221.88 | 222.01 | 224.00 | 224.00 | 215.50 | 0.90% | 1.83% | 7630675 | 167571万 | 935.1 | 935.1 | -112.16 | | 124 | 寒武纪-U | 2024-09-25 三 | 226.24 | 221.80 | 222.01 | 233.58 | 221.79 | 0.09% | 1.88% | 7841332 | 178360万 | 926.8 | 926.8 | -111.16 | | 125 | 寒武纪-U | 2024-09-24 二 | 213.33 | 212.61 | 221.80 | 227.39 | 210.50 | 4.32% | 1.97% | 8212051 | 179628万 | 925.92 | 925.92 | -111.06 | | 126 | 寒武纪-U | 2024-09-23 一 | 211.52 | 208.87 | 212.61 | 220.50 | 210.00 | 1.79% | 1.47% | 6129867 | 132257万 | 887.55 | 887.55 | -106.46 | | 127 | 寒武纪-U | 2024-09-20 五 | 209.50 | 209.50 | 208.87 | 214.88 | 207.00 | -0.30% | 0.97% | 4061619 | 85397万 | 871.94 | 871.94 | -104.58 | | 128 | 寒武纪-U | 2024-09-19 四 | 210.80 | 210.01 | 209.50 | 212.00 | 205.05 | -0.24% | 1.20% | 5023996 | 104960万 | 874.57 | 874.57 | -104.9 | | 129 | 寒武纪-U | 2024-09-18 三 | 218.00 | 220.50 | 210.01 | 221.55 | 206.88 | -4.76% | 1.47% | 6156044 | 131160万 | 876.7 | 876.7 | -105.16 | | 130 | 寒武纪-U | 2024-09-13 五 | 216.55 | 214.49 | 220.50 | 225.30 | 213.76 | 2.80% | 1.62% | 6755502 | 149310万 | 920.49 | 920.49 | -110.41 | | 131 | 寒武纪-U | 2024-09-12 四 | 219.98 | 215.66 | 214.49 | 220.99 | 214.00 | -0.54% | 0.99% | 4114397 | 89120万 | 895.4 | 895.4 | -107.4 | | 132 | 寒武纪-U | 2024-09-11 三 | 213.00 | 213.68 | 215.66 | 217.29 | 211.00 | 0.93% | 1.03% | 4309610 | 92374万 | 900.29 | 900.29 | -107.98 | | 133 | 寒武纪-U | 2024-09-10 二 | 210.71 | 210.71 | 213.68 | 218.12 | 206.97 | 1.41% | 1.59% | 6627927 | 141150万 | 892.02 | 892.02 | -106.99 | | 134 | 寒武纪-U | 2024-09-09 一 | 214.99 | 215.18 | 210.71 | 216.78 | 203.88 | -2.08% | 2.03% | 8461678 | 177714万 | 879.62 | 879.62 | -105.51 |
|
行情刷新 | 流通股东
 |
