| 股票名称 | 代码 688256 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 寒武纪 | 2026-04-29 三 | 1,366.00 | 1,374.50 | 1,416.63 | 1,420.00 | 1,346.87 | 3.07% | 2.15% | 9086007 | 1267963万 | 5973.72 | 5973.72 | 219.87 | | 2 | 寒武纪 | 2026-04-28 二 | 1,353.78 | 1,356.72 | 1,374.50 | 1,418.88 | 1,353.78 | 1.31% | 1.77% | 7453538 | 1038279万 | 5796.06 | 5796.06 | 281.47 | | 3 | 寒武纪 | 2026-04-27 一 | 1,350.05 | 1,352.50 | 1,356.72 | 1,386.00 | 1,341.28 | 0.31% | 1.68% | 7093204 | 965326万 | 5721.09 | 5721.09 | 277.83 | | 4 | 寒武纪 | 2026-04-24 五 | 1,319.64 | 1,323.00 | 1,352.50 | 1,409.58 | 1,281.58 | 2.23% | 2.94% | 12407144 | 1676099万 | 5703.29 | 5703.29 | 276.96 | | 5 | 寒武纪 | 2026-04-23 四 | 1,335.96 | 1,337.00 | 1,323.00 | 1,359.92 | 1,296.00 | -1.05% | 1.83% | 7718789 | 1025818万 | 5578.89 | 5578.89 | 270.92 | | 6 | 寒武纪 | 2026-04-22 三 | 1,317.99 | 1,330.00 | 1,337.00 | 1,339.98 | 1,308.08 | 0.53% | 1.61% | 6808209 | 904205万 | 5637.93 | 5637.93 | 273.79 | | 7 | 寒武纪 | 2026-04-21 二 | 1,361.00 | 1,378.20 | 1,330.00 | 1,368.12 | 1,308.00 | -3.50% | 1.94% | 8179094 | 1089767万 | 5608.41 | 5608.41 | 272.36 | | 8 | 寒武纪 | 2026-04-20 一 | 1,341.00 | 1,334.00 | 1,378.20 | 1,378.20 | 1,326.16 | 3.31% | 1.78% | 7519583 | 1022418万 | 5811.67 | 5811.67 | 282.23 | | 9 | 寒武纪 | 2026-04-17 五 | 1,299.87 | 1,307.00 | 1,334.00 | 1,349.47 | 1,290.00 | 2.07% | 1.71% | 7210520 | 961246万 | 5625.28 | 5625.28 | 273.17 | | 10 | 寒武纪 | 2026-04-16 四 | 1,280.00 | 1,274.00 | 1,307.00 | 1,315.00 | 1,272.02 | 2.59% | 1.85% | 7796484 | 1010738万 | 5511.43 | 5511.43 | 267.65 | | 11 | 寒武纪 | 2026-04-15 三 | 1,242.00 | 1,241.98 | 1,274.00 | 1,327.21 | 1,239.08 | 2.58% | 2.97% | 12429888 | 1606196万 | 5329.78 | 5372.27 | 260.89 | | 12 | 寒武纪 | 2026-04-14 二 | 1,224.99 | 1,219.62 | 1,241.98 | 1,248.80 | 1,206.09 | 1.83% | 1.84% | 7703170 | 941327万 | 5195.83 | 5237.25 | 254.33 | | 13 | 寒武纪 | 2026-04-13 一 | 1,202.01 | 1,210.70 | 1,219.62 | 1,252.60 | 1,201.92 | 0.74% | 1.88% | 7879142 | 968456万 | 5102.28 | 5142.96 | 249.75 | | 14 | 寒武纪 | 2026-04-10 五 | 1,205.00 | 1,198.00 | 1,210.70 | 1,222.22 | 1,188.90 | 1.06% | 2.15% | 9003652 | 1083961万 | 5064.97 | 5105.34 | 247.93 | | 15 | 寒武纪 | 2026-04-03 五 | 1,010.00 | 998.99 | 1,025.70 | 1,040.00 | 999.00 | 2.67% | 1.49% | 6224472 | 635512万 | 4291.02 | 4325.22 | 210.04 | | 16 | 寒武纪 | 2026-04-02 四 | 1,045.01 | 1,051.40 | 998.99 | 1,053.46 | 996.86 | -4.98% | 1.70% | 7091466 | 718421万 | 4179.28 | 4212.59 | 204.57 | | 17 | 寒武纪 | 2026-04-01 三 | 1,008.00 | 983.00 | 1,051.40 | 1,064.00 | 1,008.00 | 6.96% | 2.39% | 10000913 | 1041061万 | 4398.53 | 4433.6 | 215.3 | | 18 | 寒武纪 | 2026-03-31 二 | 1,001.06 | 1,009.45 | 983.00 | 1,019.98 | 983.00 | -2.62% | 1.21% | 5075376 | 507293万 | 4112.38 | 4145.17 | 201.3 | | 19 | 寒武纪 | 2026-03-30 一 | 1,004.57 | 1,024.00 | 1,009.45 | 1,015.00 | 994.94 | -1.42% | 1.25% | 5226918 | 524978万 | 4223.04 | 4256.7 | 206.71 | | 20 | 寒武纪 | 2026-03-27 五 | 1,005.00 | 1,024.90 | 1,024.00 | 1,038.05 | 1,005.00 | -0.09% | 1.21% | 5042257 | 515420万 | 4283.91 | 4318.06 | 209.69 | | 21 | 寒武纪 | 2026-03-26 四 | 1,040.00 | 1,039.00 | 1,024.90 | 1,068.68 | 1,018.18 | -1.36% | 1.19% | 4994724 | 518351万 | 4287.67 | 4321.85 | 209.88 | | 22 | 寒武纪 | 2026-03-25 三 | 1,030.00 | 1,028.50 | 1,039.00 | 1,061.90 | 1,022.95 | 1.02% | 2.14% | 8971388 | 935946万 | 4346.66 | 4381.31 | 212.76 | | 23 | 寒武纪 | 2026-03-24 二 | 985.00 | 971.30 | 1,028.50 | 1,037.80 | 970.02 | 5.89% | 2.17% | 9059606 | 911133万 | 4302.73 | 4337.03 | 210.61 | | 24 | 寒武纪 | 2026-03-23 一 | 1,002.50 | 1,025.00 | 971.30 | 1,020.50 | 968.00 | -5.24% | 1.95% | 8151520 | 809483万 | 4063.44 | 4095.83 | 198.9 | | 25 | 寒武纪 | 2026-03-20 五 | 1,039.19 | 1,037.02 | 1,025.00 | 1,065.65 | 1,001.01 | -1.16% | 2.44% | 10195162 | 1050839万 | 4288.09 | 4322.27 | 209.9 | | 26 | 寒武纪 | 2026-03-19 四 | 1,045.01 | 1,066.00 | 1,037.02 | 1,052.78 | 1,032.18 | -2.72% | 1.17% | 4885275 | 508927万 | 4338.38 | 4372.96 | 212.36 | | 27 | 寒武纪 | 2026-03-18 三 | 1,083.24 | 1,079.99 | 1,066.00 | 1,088.00 | 1,048.16 | -1.30% | 1.63% | 6839317 | 725900万 | 4459.61 | 4495.16 | 218.29 | | 28 | 寒武纪 | 2026-03-17 二 | 1,089.87 | 1,089.97 | 1,079.99 | 1,119.99 | 1,071.01 | -0.92% | 1.32% | 5532089 | 604518万 | 4518.14 | 4554.16 | 221.16 | | 29 | 寒武纪 | 2026-03-16 一 | 1,088.06 | 1,096.10 | 1,089.97 | 1,093.11 | 1,046.96 | -0.56% | 1.60% | 6695672 | 721165万 | 4559.89 | 4596.24 | 223.2 | | 30 | 寒武纪-U | 2026-03-13 五 | 1,111.11 | 1,099.00 | 1,096.10 | 1,127.05 | 1,084.97 | -0.26% | 2.22% | 9290621 | 1030135万 | 4585.54 | 4622.09 | 224.46 | | 31 | 寒武纪-U | 2026-03-12 四 | 1,099.00 | 1,099.00 | 1,099.00 | 1,121.20 | 1,077.86 | 0.00% | 1.50% | 6262527 | 686356万 | 4597.67 | 4634.32 | 225.05 | | 32 | 寒武纪-U | 2026-03-11 三 | 1,155.00 | 1,147.10 | 1,099.00 | 1,159.00 | 1,093.35 | -4.19% | 1.82% | 7621059 | 859443万 | 4597.67 | 4634.32 | 225.05 | | 33 | 寒武纪-U | 2026-03-10 二 | 1,148.98 | 1,125.99 | 1,147.10 | 1,160.00 | 1,135.01 | 1.87% | 1.20% | 5020293 | 575088万 | 4798.9 | 4837.15 | 234.9 | | 34 | 寒武纪-U | 2026-03-09 一 | 1,120.00 | 1,154.88 | 1,125.99 | 1,133.75 | 1,092.99 | -2.50% | 1.44% | 6025840 | 669096万 | 4710.58 | 4748.13 | 230.58 | | 35 | 寒武纪-U | 2026-03-06 五 | 1,160.00 | 1,168.00 | 1,154.88 | 1,173.34 | 1,148.06 | -1.12% | 1.08% | 4523467 | 523866万 | 4831.44 | 4869.96 | 236.49 | | 36 | 寒武纪-U | 2026-03-05 四 | 1,148.68 | 1,117.08 | 1,168.00 | 1,196.02 | 1,122.02 | 4.56% | 2.04% | 8539945 | 992230万 | 4886.33 | 4925.28 | 239.18 | | 37 | 寒武纪-U | 2026-03-04 三 | 1,122.00 | 1,133.05 | 1,117.08 | 1,158.01 | 1,110.00 | -1.41% | 1.41% | 5898695 | 665651万 | 4673.31 | 4710.56 | 228.75 | | 38 | 寒武纪-U | 2026-03-03 二 | 1,197.00 | 1,191.90 | 1,133.05 | 1,198.88 | 1,129.99 | -4.94% | 1.80% | 7537116 | 873262万 | 4740.12 | 4777.9 | 232.02 | | 39 | 寒武纪-U | 2026-03-02 一 | 1,150.00 | 1,178.00 | 1,191.90 | 1,208.55 | 1,143.06 | 1.18% | 2.11% | 8821975 | 1038921万 | 4986.32 | 5026.07 | 244.08 | | 40 | 寒武纪-U | 2026-02-27 五 | 1,145.02 | 1,168.80 | 1,178.00 | 1,212.12 | 1,141.33 | 0.79% | 2.90% | 12151165 | 1432222万 | 4928.17 | 4967.45 | 264.68 | | 41 | 寒武纪-U | 2026-02-26 四 | 1,095.15 | 1,082.65 | 1,168.80 | 1,188.88 | 1,068.74 | 7.96% | 3.37% | 14083847 | 1603468万 | 4889.68 | 4928.66 | 262.61 | | 42 | 寒武纪-U | 2026-02-25 三 | 1,079.99 | 1,071.55 | 1,082.65 | 1,109.00 | 1,074.00 | 1.04% | 1.38% | 5760623 | 626629万 | 4529.27 | 4565.37 | 243.25 | | 43 | 寒武纪-U | 2026-02-24 二 | 1,136.26 | 1,120.68 | 1,071.55 | 1,142.00 | 1,070.20 | -4.38% | 1.96% | 8187709 | 889458万 | 4482.83 | 4518.57 | 240.76 | | 44 | 寒武纪-U | 2026-02-13 五 | 1,100.00 | 1,112.50 | 1,120.68 | 1,143.00 | 1,093.11 | 0.74% | 1.69% | 7056945 | 791825万 | 4688.37 | 4725.74 | 251.8 | | 45 | 寒武纪-U | 2026-02-12 四 | 1,079.98 | 1,078.90 | 1,112.50 | 1,120.00 | 1,061.33 | 3.11% | 2.08% | 8685714 | 950236万 | 4654.15 | 4691.25 | 249.96 | | 46 | 寒武纪-U | 2026-02-11 三 | 1,088.88 | 1,100.90 | 1,078.90 | 1,103.00 | 1,073.00 | -2.00% | 1.32% | 5527311 | 598383万 | 4513.58 | 4549.56 | 242.41 | | 47 | 寒武纪-U | 2026-02-10 二 | 1,105.00 | 1,086.80 | 1,100.90 | 1,148.00 | 1,091.58 | 1.30% | 2.31% | 9660120 | 1079637万 | 4605.62 | 4642.33 | 247.35 | | 48 | 寒武纪-U | 2026-02-09 一 | 1,060.00 | 1,036.99 | 1,086.80 | 1,105.94 | 1,056.00 | 4.80% | 2.31% | 9653639 | 1046246万 | 4546.63 | 4582.87 | 244.19 | | 49 | 寒武纪-U | 2026-02-06 五 | 1,042.55 | 1,058.33 | 1,036.99 | 1,062.68 | 1,015.56 | -2.02% | 1.91% | 7981348 | 827219万 | 4338.25 | 4372.83 | 232.99 | | 50 | 寒武纪-U | 2026-02-05 四 | 1,050.01 | 1,068.00 | 1,058.33 | 1,072.98 | 1,037.04 | -0.91% | 1.90% | 7942115 | 835756万 | 4427.53 | 4462.82 | 237.79 | | 51 | 寒武纪-U | 2026-02-04 三 | 1,100.00 | 1,128.00 | 1,068.00 | 1,108.60 | 1,063.97 | -5.32% | 2.81% | 11735129 | 1265789万 | 4467.98 | 4503.6 | 239.96 | | 52 | 寒武纪-U | 2026-02-03 二 | 1,255.00 | 1,242.00 | 1,128.00 | 1,257.78 | 1,063.00 | -9.18% | 5.41% | 22614455 | 2562252万 | 4718.99 | 4756.61 | 253.44 | | 53 | 寒武纪-U | 2026-02-02 一 | 1,249.00 | 1,258.89 | 1,242.00 | 1,273.60 | 1,233.00 | -1.34% | 1.59% | 6669029 | 835773万 | 5195.91 | 5237.33 | 279.06 | | 54 | 寒武纪-U | 2026-01-30 五 | 1,252.00 | 1,252.01 | 1,258.89 | 1,277.87 | 1,240.10 | 0.55% | 1.52% | 6349543 | 801839万 | 5266.57 | 5308.55 | 282.85 | | 55 | 寒武纪-U | 2026-01-29 四 | 1,282.12 | 1,282.78 | 1,252.01 | 1,292.12 | 1,250.01 | -2.40% | 1.71% | 7158157 | 905185万 | 5237.79 | 5279.54 | 281.31 | | 56 | 寒武纪-U | 2026-01-28 三 | 1,309.88 | 1,300.89 | 1,282.78 | 1,310.00 | 1,279.00 | -1.39% | 1.67% | 6981286 | 901315万 | 5366.51 | 5409.29 | 288.22 | | 57 | 寒武纪-U | 2026-01-27 二 | 1,300.00 | 1,300.00 | 1,300.89 | 1,317.88 | 1,276.55 | 0.07% | 1.52% | 6338380 | 823508万 | 5442.28 | 5485.66 | 292.29 | | 58 | 寒武纪-U | 2026-01-26 一 | 1,325.00 | 1,334.99 | 1,300.00 | 1,329.92 | 1,296.00 | -2.62% | 1.62% | 6787046 | 887129万 | 5438.55 | 5481.91 | 292.09 | | 59 | 寒武纪-U | 2026-01-23 五 | 1,337.00 | 1,353.00 | 1,334.99 | 1,353.00 | 1,320.00 | -1.33% | 1.52% | 6351127 | 848092万 | 5584.93 | 5629.45 | 299.95 | | 60 | 寒武纪-U | 2026-01-22 四 | 1,344.00 | 1,353.87 | 1,353.00 | 1,368.00 | 1,333.00 | -0.06% | 1.42% | 5935032 | 803078万 | 5660.28 | 5705.4 | 304 | | 61 | 寒武纪-U | 2026-01-21 三 | 1,335.35 | 1,343.04 | 1,353.87 | 1,388.00 | 1,334.92 | 0.81% | 1.81% | 7575012 | 1034507万 | 5663.92 | 5709.07 | 304.19 | | 62 | 寒武纪-U | 2026-01-20 二 | 1,417.00 | 1,419.66 | 1,343.04 | 1,425.00 | 1,331.02 | -5.40% | 2.09% | 8737401 | 1195222万 | 5618.61 | 5663.4 | 301.76 | | 63 | 寒武纪-U | 2026-01-19 一 | 1,422.00 | 1,424.05 | 1,419.66 | 1,458.58 | 1,408.00 | -0.31% | 1.65% | 6911905 | 991827万 | 5939.15 | 5986.5 | 318.97 | | 64 | 寒武纪-U | 2026-01-16 五 | 1,420.00 | 1,415.00 | 1,424.05 | 1,445.00 | 1,408.03 | 0.64% | 1.73% | 7225559 | 1030847万 | 5957.52 | 6005.01 | 319.96 | | 65 | 寒武纪-U | 2026-01-15 四 | 1,421.00 | 1,439.12 | 1,415.00 | 1,444.00 | 1,392.45 | -1.68% | 1.38% | 5783870 | 816042万 | 5919.66 | 5966.85 | 317.93 | | 66 | 寒武纪-U | 2026-01-14 三 | 1,420.00 | 1,408.09 | 1,439.12 | 1,449.98 | 1,388.09 | 2.20% | 2.14% | 8947825 | 1276917万 | 6020.56 | 6068.56 | 323.35 | | 67 | 寒武纪-U | 2026-01-13 二 | 1,485.00 | 1,509.99 | 1,408.09 | 1,520.00 | 1,399.99 | -6.75% | 2.39% | 10002988 | 1446856万 | 5890.75 | 5937.71 | 316.37 | | 68 | 寒武纪-U | 2026-01-12 一 | 1,534.44 | 1,491.00 | 1,509.99 | 1,550.00 | 1,463.00 | 1.27% | 2.27% | 9484444 | 1437950万 | 6317.05 | 6367.4 | 339.27 | | 69 | 寒武纪-U | 2026-01-09 五 | 1,419.99 | 1,444.00 | 1,491.00 | 1,512.00 | 1,391.00 | 3.25% | 2.44% | 10220498 | 1489952万 | 6237.6 | 6287.33 | 335 | | 70 | 寒武纪-U | 2026-01-08 四 | 1,409.00 | 1,394.88 | 1,444.00 | 1,486.00 | 1,401.00 | 3.52% | 3.57% | 14922062 | 2158286万 | 6040.98 | 6089.13 | 324.44 | | 71 | 寒武纪-U | 2026-01-07 三 | 1,370.00 | 1,383.10 | 1,394.88 | 1,399.93 | 1,356.88 | 0.85% | 1.63% | 6836643 | 941648万 | 5835.48 | 5882 | 313.41 | | 72 | 寒武纪-U | 2026-01-06 二 | 1,380.00 | 1,390.00 | 1,383.10 | 1,430.00 | 1,363.06 | -0.50% | 1.66% | 6960013 | 966880万 | 5786.2 | 5832.33 | 310.76 | | 73 | 寒武纪-U | 2026-01-05 一 | 1,375.00 | 1,355.55 | 1,390.00 | 1,403.48 | 1,346.78 | 2.54% | 1.57% | 6551502 | 903894万 | 5815.07 | 5861.42 | 312.31 | | 74 | 寒武纪-U | 2025-12-31 三 | 1,426.00 | 1,415.80 | 1,355.55 | 1,432.00 | 1,348.16 | -4.26% | 1.68% | 7026742 | 974744万 | 5670.95 | 5716.15 | 304.57 | | 75 | 寒武纪-U | 2025-12-30 二 | 1,358.88 | 1,358.50 | 1,415.80 | 1,439.00 | 1,358.88 | 4.22% | 2.18% | 9135367 | 1286941万 | 5923 | 5970.22 | 318.11 | | 76 | 寒武纪-U | 2025-12-29 一 | 1,309.97 | 1,303.89 | 1,358.50 | 1,398.00 | 1,308.00 | 4.19% | 2.35% | 9835262 | 1341387万 | 5683.29 | 5728.59 | 305.23 | | 77 | 寒武纪-U | 2025-12-26 五 | 1,302.00 | 1,319.41 | 1,303.89 | 1,334.15 | 1,290.10 | -1.18% | 1.14% | 4784797 | 627609万 | 5454.83 | 5498.31 | 292.96 | | 78 | 寒武纪-U | 2025-12-25 四 | 1,315.00 | 1,326.20 | 1,319.41 | 1,333.99 | 1,310.00 | -0.51% | 0.97% | 4051027 | 534399万 | 5519.75 | 5563.76 | 296.45 | | 79 | 寒武纪-U | 2025-12-24 三 | 1,335.00 | 1,336.02 | 1,326.20 | 1,345.00 | 1,300.99 | -0.74% | 1.42% | 5928662 | 783083万 | 5548.16 | 5592.39 | 297.97 | | 80 | 寒武纪-U | 2025-12-23 二 | 1,278.20 | 1,284.77 | 1,336.02 | 1,350.00 | 1,275.10 | 3.99% | 2.19% | 9143503 | 1214393万 | 5589.24 | 5633.8 | 300.18 | | 81 | 寒武纪-U | 2025-12-22 一 | 1,275.01 | 1,268.00 | 1,284.77 | 1,297.65 | 1,258.00 | 1.32% | 1.55% | 6476694 | 828558万 | 5374.84 | 5417.68 | 288.67 | | 82 | 寒武纪-U | 2025-12-19 五 | 1,300.00 | 1,287.00 | 1,268.00 | 1,301.00 | 1,264.00 | -1.48% | 1.03% | 4326554 | 552700万 | 5304.68 | 5346.97 | 284.9 | | 83 | 寒武纪-U | 2025-12-18 四 | 1,300.00 | 1,315.60 | 1,287.00 | 1,309.77 | 1,280.02 | -2.17% | 0.93% | 3886562 | 502239万 | 5384.17 | 5427.09 | 289.17 | | 84 | 寒武纪-U | 2025-12-17 三 | 1,270.11 | 1,273.92 | 1,315.60 | 1,320.00 | 1,263.50 | 3.27% | 1.51% | 6313657 | 816552万 | 5503.82 | 5547.69 | 295.59 | | 85 | 寒武纪-U | 2025-12-16 二 | 1,319.10 | 1,331.90 | 1,273.92 | 1,332.00 | 1,262.69 | -4.35% | 1.77% | 7394627 | 950337万 | 5329.45 | 5371.93 | 286.23 | | 86 | 寒武纪-U | 2025-12-15 一 | 1,316.01 | 1,344.00 | 1,331.90 | 1,377.79 | 1,316.01 | -0.90% | 1.53% | 6410876 | 866783万 | 5572.01 | 5616.42 | 299.26 | | 87 | 寒武纪-U | 2025-12-12 五 | 1,382.02 | 1,382.02 | 1,344.00 | 1,408.00 | 1,329.80 | -2.75% | 2.19% | 9173113 | 1250310万 | 5622.63 | 5667.45 | 301.97 | | 88 | 寒武纪-U | 2025-12-11 四 | 1,410.00 | 1,420.88 | 1,382.02 | 1,417.00 | 1,376.00 | -2.73% | 1.48% | 6207259 | 861920万 | 5781.68 | 5827.77 | 310.52 | | 89 | 寒武纪-U | 2025-12-10 三 | 1,436.00 | 1,436.00 | 1,420.88 | 1,451.69 | 1,371.00 | -1.05% | 1.51% | 6296651 | 886464万 | 5944.25 | 5991.64 | 319.25 | | 90 | 寒武纪-U | 2025-12-09 二 | 1,375.00 | 1,417.80 | 1,436.00 | 1,457.57 | 1,368.00 | 1.28% | 2.17% | 9059417 | 1289259万 | 6007.51 | 6055.4 | 322.65 | | 91 | 寒武纪-U | 2025-12-08 一 | 1,335.00 | 1,355.00 | 1,417.80 | 1,441.80 | 1,333.02 | 4.63% | 2.36% | 9874431 | 1383796万 | 5931.37 | 5978.65 | 318.56 | | 92 | 寒武纪-U | 2025-12-05 五 | 1,339.50 | 1,369.00 | 1,355.00 | 1,396.32 | 1,322.00 | -1.02% | 2.10% | 8802266 | 1198201万 | 5668.65 | 5713.83 | 304.45 | | 93 | 寒武纪-U | 2025-12-04 四 | 1,321.21 | 1,332.30 | 1,369.00 | 1,369.30 | 1,292.50 | 2.75% | 1.69% | 7052731 | 941409万 | 5727.21 | 5772.87 | 307.59 | | 94 | 寒武纪-U | 2025-12-03 三 | 1,333.00 | 1,328.73 | 1,332.30 | 1,360.00 | 1,320.10 | 0.27% | 1.07% | 4491965 | 600556万 | 5573.68 | 5618.11 | 299.35 | | 95 | 寒武纪-U | 2025-12-02 二 | 1,370.00 | 1,362.44 | 1,328.73 | 1,377.00 | 1,322.44 | -2.47% | 1.11% | 4640631 | 624294万 | 5558.74 | 5603.06 | 298.54 | | 96 | 寒武纪-U | 2025-12-01 一 | 1,327.94 | 1,331.00 | 1,362.44 | 1,382.00 | 1,292.20 | 2.36% | 1.76% | 7368403 | 988848万 | 5699.77 | 5745.21 | 306.12 | | 97 | 寒武纪-U | 2025-11-28 五 | 1,310.00 | 1,317.36 | 1,331.00 | 1,347.00 | 1,291.00 | 1.04% | 1.40% | 5854639 | 770842万 | 5568.24 | 5612.63 | 299.05 | | 98 | 寒武纪-U | 2025-11-27 四 | 1,360.00 | 1,314.66 | 1,317.36 | 1,388.20 | 1,313.00 | 0.21% | 2.14% | 8936417 | 1211708万 | 5511.18 | 5555.11 | 295.99 | | 99 | 寒武纪-U | 2025-11-26 三 | 1,245.00 | 1,260.00 | 1,314.66 | 1,340.16 | 1,234.01 | 4.34% | 2.19% | 9147290 | 1188905万 | 5499.88 | 5543.73 | 295.38 | | 100 | 寒武纪-U | 2025-11-25 二 | 1,268.00 | 1,261.98 | 1,260.00 | 1,285.35 | 1,244.00 | -0.16% | 1.40% | 5877103 | 741440万 | 5271.21 | 5313.23 | 283.1 | | 101 | 寒武纪-U | 2025-11-24 一 | 1,252.88 | 1,249.00 | 1,261.98 | 1,275.58 | 1,218.00 | 1.04% | 1.42% | 5921422 | 739438万 | 5279.5 | 5321.58 | 283.55 | | 102 | 寒武纪-U | 2025-11-21 五 | 1,290.30 | 1,322.30 | 1,249.00 | 1,298.00 | 1,240.01 | -5.54% | 1.73% | 7257306 | 917651万 | 5225.19 | 5266.85 | 280.63 | | 103 | 寒武纪-U | 2025-11-20 四 | 1,361.01 | 1,332.00 | 1,322.30 | 1,365.58 | 1,320.00 | -0.73% | 0.93% | 3887485 | 518555万 | 5531.85 | 5575.94 | 297.1 | | 104 | 寒武纪-U | 2025-11-19 三 | 1,320.00 | 1,326.70 | 1,332.00 | 1,350.00 | 1,320.00 | 0.40% | 1.01% | 4241304 | 566429万 | 5572.42 | 5616.85 | 299.28 | | 105 | 寒武纪-U | 2025-11-18 二 | 1,305.95 | 1,303.10 | 1,326.70 | 1,344.44 | 1,290.99 | 1.81% | 1.44% | 6003436 | 797910万 | 5550.25 | 5594.5 | 298.09 | | 106 | 寒武纪-U | 2025-11-17 一 | 1,316.95 | 1,325.01 | 1,303.10 | 1,342.01 | 1,283.38 | -1.65% | 1.61% | 6749279 | 884082万 | 5451.52 | 5494.98 | 292.78 |
|
行情刷新 | 流通股东
 |
