| 股票名称 | 代码 688256 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 寒武纪-U | 2026-02-04 三 | 1,100.00 | 1,128.00 | 1,068.00 | 1,108.60 | 1,063.97 | -5.32% | 2.81% | 11735129 | 1265789万 | 4467.98 | 4503.6 | 239.96 | | 2 | 寒武纪-U | 2026-02-03 二 | 1,255.00 | 1,242.00 | 1,128.00 | 1,257.78 | 1,063.00 | -9.18% | 5.41% | 22614455 | 2562252万 | 4718.99 | 4756.61 | 253.44 | | 3 | 寒武纪-U | 2026-02-02 一 | 1,249.00 | 1,258.89 | 1,242.00 | 1,273.60 | 1,233.00 | -1.34% | 1.59% | 6669029 | 835773万 | 5195.91 | 5237.33 | 279.06 | | 4 | 寒武纪-U | 2026-01-30 五 | 1,252.00 | 1,252.01 | 1,258.89 | 1,277.87 | 1,240.10 | 0.55% | 1.52% | 6349543 | 801839万 | 5266.57 | 5308.55 | 282.85 | | 5 | 寒武纪-U | 2026-01-29 四 | 1,282.12 | 1,282.78 | 1,252.01 | 1,292.12 | 1,250.01 | -2.40% | 1.71% | 7158157 | 905185万 | 5237.79 | 5279.54 | 281.31 | | 6 | 寒武纪-U | 2026-01-28 三 | 1,309.88 | 1,300.89 | 1,282.78 | 1,310.00 | 1,279.00 | -1.39% | 1.67% | 6981286 | 901315万 | 5366.51 | 5409.29 | 288.22 | | 7 | 寒武纪-U | 2026-01-27 二 | 1,300.00 | 1,300.00 | 1,300.89 | 1,317.88 | 1,276.55 | 0.07% | 1.52% | 6338380 | 823508万 | 5442.28 | 5485.66 | 292.29 | | 8 | 寒武纪-U | 2026-01-26 一 | 1,325.00 | 1,334.99 | 1,300.00 | 1,329.92 | 1,296.00 | -2.62% | 1.62% | 6787046 | 887129万 | 5438.55 | 5481.91 | 292.09 | | 9 | 寒武纪-U | 2026-01-23 五 | 1,337.00 | 1,353.00 | 1,334.99 | 1,353.00 | 1,320.00 | -1.33% | 1.52% | 6351127 | 848092万 | 5584.93 | 5629.45 | 299.95 | | 10 | 寒武纪-U | 2026-01-22 四 | 1,344.00 | 1,353.87 | 1,353.00 | 1,368.00 | 1,333.00 | -0.06% | 1.42% | 5935032 | 803078万 | 5660.28 | 5705.4 | 304 | | 11 | 寒武纪-U | 2026-01-21 三 | 1,335.35 | 1,343.04 | 1,353.87 | 1,388.00 | 1,334.92 | 0.81% | 1.81% | 7575012 | 1034507万 | 5663.92 | 5709.07 | 304.19 | | 12 | 寒武纪-U | 2026-01-20 二 | 1,417.00 | 1,419.66 | 1,343.04 | 1,425.00 | 1,331.02 | -5.40% | 2.09% | 8737401 | 1195222万 | 5618.61 | 5663.4 | 301.76 | | 13 | 寒武纪-U | 2026-01-19 一 | 1,422.00 | 1,424.05 | 1,419.66 | 1,458.58 | 1,408.00 | -0.31% | 1.65% | 6911905 | 991827万 | 5939.15 | 5986.5 | 318.97 | | 14 | 寒武纪-U | 2026-01-16 五 | 1,420.00 | 1,415.00 | 1,424.05 | 1,445.00 | 1,408.03 | 0.64% | 1.73% | 7225559 | 1030847万 | 5957.52 | 6005.01 | 319.96 | | 15 | 寒武纪-U | 2026-01-15 四 | 1,421.00 | 1,439.12 | 1,415.00 | 1,444.00 | 1,392.45 | -1.68% | 1.38% | 5783870 | 816042万 | 5919.66 | 5966.85 | 317.93 | | 16 | 寒武纪-U | 2026-01-14 三 | 1,420.00 | 1,408.09 | 1,439.12 | 1,449.98 | 1,388.09 | 2.20% | 2.14% | 8947825 | 1276917万 | 6020.56 | 6068.56 | 323.35 | | 17 | 寒武纪-U | 2026-01-13 二 | 1,485.00 | 1,509.99 | 1,408.09 | 1,520.00 | 1,399.99 | -6.75% | 2.39% | 10002988 | 1446856万 | 5890.75 | 5937.71 | 316.37 | | 18 | 寒武纪-U | 2026-01-12 一 | 1,534.44 | 1,491.00 | 1,509.99 | 1,550.00 | 1,463.00 | 1.27% | 2.27% | 9484444 | 1437950万 | 6317.05 | 6367.4 | 339.27 | | 19 | 寒武纪-U | 2026-01-09 五 | 1,419.99 | 1,444.00 | 1,491.00 | 1,512.00 | 1,391.00 | 3.25% | 2.44% | 10220498 | 1489952万 | 6237.6 | 6287.33 | 335 | | 20 | 寒武纪-U | 2026-01-08 四 | 1,409.00 | 1,394.88 | 1,444.00 | 1,486.00 | 1,401.00 | 3.52% | 3.57% | 14922062 | 2158286万 | 6040.98 | 6089.13 | 324.44 | | 21 | 寒武纪-U | 2026-01-07 三 | 1,370.00 | 1,383.10 | 1,394.88 | 1,399.93 | 1,356.88 | 0.85% | 1.63% | 6836643 | 941648万 | 5835.48 | 5882 | 313.41 | | 22 | 寒武纪-U | 2026-01-06 二 | 1,380.00 | 1,390.00 | 1,383.10 | 1,430.00 | 1,363.06 | -0.50% | 1.66% | 6960013 | 966880万 | 5786.2 | 5832.33 | 310.76 | | 23 | 寒武纪-U | 2026-01-05 一 | 1,375.00 | 1,355.55 | 1,390.00 | 1,403.48 | 1,346.78 | 2.54% | 1.57% | 6551502 | 903894万 | 5815.07 | 5861.42 | 312.31 | | 24 | 寒武纪-U | 2025-12-31 三 | 1,426.00 | 1,415.80 | 1,355.55 | 1,432.00 | 1,348.16 | -4.26% | 1.68% | 7026742 | 974744万 | 5670.95 | 5716.15 | 304.57 | | 25 | 寒武纪-U | 2025-12-30 二 | 1,358.88 | 1,358.50 | 1,415.80 | 1,439.00 | 1,358.88 | 4.22% | 2.18% | 9135367 | 1286941万 | 5923 | 5970.22 | 318.11 | | 26 | 寒武纪-U | 2025-12-29 一 | 1,309.97 | 1,303.89 | 1,358.50 | 1,398.00 | 1,308.00 | 4.19% | 2.35% | 9835262 | 1341387万 | 5683.29 | 5728.59 | 305.23 | | 27 | 寒武纪-U | 2025-12-26 五 | 1,302.00 | 1,319.41 | 1,303.89 | 1,334.15 | 1,290.10 | -1.18% | 1.14% | 4784797 | 627609万 | 5454.83 | 5498.31 | 292.96 | | 28 | 寒武纪-U | 2025-12-25 四 | 1,315.00 | 1,326.20 | 1,319.41 | 1,333.99 | 1,310.00 | -0.51% | 0.97% | 4051027 | 534399万 | 5519.75 | 5563.76 | 296.45 | | 29 | 寒武纪-U | 2025-12-24 三 | 1,335.00 | 1,336.02 | 1,326.20 | 1,345.00 | 1,300.99 | -0.74% | 1.42% | 5928662 | 783083万 | 5548.16 | 5592.39 | 297.97 | | 30 | 寒武纪-U | 2025-12-23 二 | 1,278.20 | 1,284.77 | 1,336.02 | 1,350.00 | 1,275.10 | 3.99% | 2.19% | 9143503 | 1214393万 | 5589.24 | 5633.8 | 300.18 | | 31 | 寒武纪-U | 2025-12-22 一 | 1,275.01 | 1,268.00 | 1,284.77 | 1,297.65 | 1,258.00 | 1.32% | 1.55% | 6476694 | 828558万 | 5374.84 | 5417.68 | 288.67 | | 32 | 寒武纪-U | 2025-12-19 五 | 1,300.00 | 1,287.00 | 1,268.00 | 1,301.00 | 1,264.00 | -1.48% | 1.03% | 4326554 | 552700万 | 5304.68 | 5346.97 | 284.9 | | 33 | 寒武纪-U | 2025-12-18 四 | 1,300.00 | 1,315.60 | 1,287.00 | 1,309.77 | 1,280.02 | -2.17% | 0.93% | 3886562 | 502239万 | 5384.17 | 5427.09 | 289.17 | | 34 | 寒武纪-U | 2025-12-17 三 | 1,270.11 | 1,273.92 | 1,315.60 | 1,320.00 | 1,263.50 | 3.27% | 1.51% | 6313657 | 816552万 | 5503.82 | 5547.69 | 295.59 | | 35 | 寒武纪-U | 2025-12-16 二 | 1,319.10 | 1,331.90 | 1,273.92 | 1,332.00 | 1,262.69 | -4.35% | 1.77% | 7394627 | 950337万 | 5329.45 | 5371.93 | 286.23 | | 36 | 寒武纪-U | 2025-12-15 一 | 1,316.01 | 1,344.00 | 1,331.90 | 1,377.79 | 1,316.01 | -0.90% | 1.53% | 6410876 | 866783万 | 5572.01 | 5616.42 | 299.26 | | 37 | 寒武纪-U | 2025-12-12 五 | 1,382.02 | 1,382.02 | 1,344.00 | 1,408.00 | 1,329.80 | -2.75% | 2.19% | 9173113 | 1250310万 | 5622.63 | 5667.45 | 301.97 | | 38 | 寒武纪-U | 2025-12-11 四 | 1,410.00 | 1,420.88 | 1,382.02 | 1,417.00 | 1,376.00 | -2.73% | 1.48% | 6207259 | 861920万 | 5781.68 | 5827.77 | 310.52 | | 39 | 寒武纪-U | 2025-12-10 三 | 1,436.00 | 1,436.00 | 1,420.88 | 1,451.69 | 1,371.00 | -1.05% | 1.51% | 6296651 | 886464万 | 5944.25 | 5991.64 | 319.25 | | 40 | 寒武纪-U | 2025-12-09 二 | 1,375.00 | 1,417.80 | 1,436.00 | 1,457.57 | 1,368.00 | 1.28% | 2.17% | 9059417 | 1289259万 | 6007.51 | 6055.4 | 322.65 | | 41 | 寒武纪-U | 2025-12-08 一 | 1,335.00 | 1,355.00 | 1,417.80 | 1,441.80 | 1,333.02 | 4.63% | 2.36% | 9874431 | 1383796万 | 5931.37 | 5978.65 | 318.56 | | 42 | 寒武纪-U | 2025-12-05 五 | 1,339.50 | 1,369.00 | 1,355.00 | 1,396.32 | 1,322.00 | -1.02% | 2.10% | 8802266 | 1198201万 | 5668.65 | 5713.83 | 304.45 | | 43 | 寒武纪-U | 2025-12-04 四 | 1,321.21 | 1,332.30 | 1,369.00 | 1,369.30 | 1,292.50 | 2.75% | 1.69% | 7052731 | 941409万 | 5727.21 | 5772.87 | 307.59 | | 44 | 寒武纪-U | 2025-12-03 三 | 1,333.00 | 1,328.73 | 1,332.30 | 1,360.00 | 1,320.10 | 0.27% | 1.07% | 4491965 | 600556万 | 5573.68 | 5618.11 | 299.35 | | 45 | 寒武纪-U | 2025-12-02 二 | 1,370.00 | 1,362.44 | 1,328.73 | 1,377.00 | 1,322.44 | -2.47% | 1.11% | 4640631 | 624294万 | 5558.74 | 5603.06 | 298.54 | | 46 | 寒武纪-U | 2025-12-01 一 | 1,327.94 | 1,331.00 | 1,362.44 | 1,382.00 | 1,292.20 | 2.36% | 1.76% | 7368403 | 988848万 | 5699.77 | 5745.21 | 306.12 | | 47 | 寒武纪-U | 2025-11-28 五 | 1,310.00 | 1,317.36 | 1,331.00 | 1,347.00 | 1,291.00 | 1.04% | 1.40% | 5854639 | 770842万 | 5568.24 | 5612.63 | 299.05 | | 48 | 寒武纪-U | 2025-11-27 四 | 1,360.00 | 1,314.66 | 1,317.36 | 1,388.20 | 1,313.00 | 0.21% | 2.14% | 8936417 | 1211708万 | 5511.18 | 5555.11 | 295.99 | | 49 | 寒武纪-U | 2025-11-26 三 | 1,245.00 | 1,260.00 | 1,314.66 | 1,340.16 | 1,234.01 | 4.34% | 2.19% | 9147290 | 1188905万 | 5499.88 | 5543.73 | 295.38 | | 50 | 寒武纪-U | 2025-11-25 二 | 1,268.00 | 1,261.98 | 1,260.00 | 1,285.35 | 1,244.00 | -0.16% | 1.40% | 5877103 | 741440万 | 5271.21 | 5313.23 | 283.1 | | 51 | 寒武纪-U | 2025-11-24 一 | 1,252.88 | 1,249.00 | 1,261.98 | 1,275.58 | 1,218.00 | 1.04% | 1.42% | 5921422 | 739438万 | 5279.5 | 5321.58 | 283.55 | | 52 | 寒武纪-U | 2025-11-21 五 | 1,290.30 | 1,322.30 | 1,249.00 | 1,298.00 | 1,240.01 | -5.54% | 1.73% | 7257306 | 917651万 | 5225.19 | 5266.85 | 280.63 | | 53 | 寒武纪-U | 2025-11-20 四 | 1,361.01 | 1,332.00 | 1,322.30 | 1,365.58 | 1,320.00 | -0.73% | 0.93% | 3887485 | 518555万 | 5531.85 | 5575.94 | 297.1 | | 54 | 寒武纪-U | 2025-11-19 三 | 1,320.00 | 1,326.70 | 1,332.00 | 1,350.00 | 1,320.00 | 0.40% | 1.01% | 4241304 | 566429万 | 5572.42 | 5616.85 | 299.28 | | 55 | 寒武纪-U | 2025-11-18 二 | 1,305.95 | 1,303.10 | 1,326.70 | 1,344.44 | 1,290.99 | 1.81% | 1.44% | 6003436 | 797910万 | 5550.25 | 5594.5 | 298.09 | | 56 | 寒武纪-U | 2025-11-17 一 | 1,316.95 | 1,325.01 | 1,303.10 | 1,342.01 | 1,283.38 | -1.65% | 1.61% | 6749279 | 884082万 | 5451.52 | 5494.98 | 292.78 | | 57 | 寒武纪-U | 2025-11-14 五 | 1,350.00 | 1,384.90 | 1,325.01 | 1,365.13 | 1,324.30 | -4.32% | 1.50% | 6273792 | 840340万 | 5543.18 | 5587.37 | 297.71 | | 58 | 寒武纪-U | 2025-11-13 四 | 1,352.00 | 1,365.78 | 1,384.90 | 1,387.00 | 1,329.00 | 1.40% | 1.47% | 6150783 | 836343万 | 5793.73 | 5839.92 | 311.16 | | 59 | 寒武纪-U | 2025-11-12 三 | 1,312.00 | 1,330.00 | 1,365.78 | 1,375.00 | 1,308.00 | 2.69% | 1.61% | 6721232 | 903158万 | 5713.74 | 5759.29 | 306.87 | | 60 | 寒武纪-U | 2025-11-11 二 | 1,398.00 | 1,391.50 | 1,330.00 | 1,403.00 | 1,299.11 | -4.42% | 2.16% | 9017681 | 1210937万 | 5564.06 | 5608.41 | 298.83 | | 61 | 寒武纪-U | 2025-11-10 一 | 1,430.03 | 1,432.50 | 1,391.50 | 1,450.00 | 1,337.01 | -2.86% | 2.14% | 8934859 | 1228243万 | 5821.34 | 5867.75 | 312.65 | | 62 | 寒武纪-U | 2025-11-07 五 | 1,455.55 | 1,480.00 | 1,432.50 | 1,468.88 | 1,430.08 | -3.21% | 1.59% | 6644428 | 961893万 | 5992.87 | 6040.64 | 321.86 | | 63 | 寒武纪-U | 2025-11-06 四 | 1,386.00 | 1,348.00 | 1,480.00 | 1,480.88 | 1,371.23 | 9.79% | 3.22% | 13478595 | 1925002万 | 6191.58 | 6240.94 | 332.53 | | 64 | 寒武纪-U | 2025-11-05 三 | 1,295.00 | 1,339.60 | 1,348.00 | 1,365.00 | 1,291.11 | 0.63% | 1.62% | 6769887 | 900569万 | 5639.36 | 5684.32 | 302.87 | | 65 | 寒武纪-U | 2025-11-04 二 | 1,370.00 | 1,346.60 | 1,339.60 | 1,390.85 | 1,326.00 | -0.52% | 1.71% | 7150162 | 973639万 | 5604.22 | 5648.89 | 300.99 | | 66 | 寒武纪-U | 2025-11-03 一 | 1,335.00 | 1,375.00 | 1,346.60 | 1,360.66 | 1,335.00 | -2.07% | 1.52% | 6378888 | 859065万 | 5633.5 | 5678.41 | 302.56 | | 67 | 寒武纪-U | 2025-10-31 五 | 1,407.96 | 1,422.00 | 1,375.00 | 1,414.00 | 1,375.00 | -3.31% | 2.04% | 8516738 | 1183107万 | 5752.32 | 5798.17 | 308.94 | | 68 | 寒武纪-U | 2025-10-30 四 | 1,440.00 | 1,461.00 | 1,422.00 | 1,499.96 | 1,400.01 | -2.67% | 2.81% | 11736477 | 1688972万 | 5948.94 | 5996.36 | 319.5 | | 69 | 寒武纪-U | 2025-10-29 三 | 1,460.00 | 1,478.58 | 1,461.00 | 1,530.88 | 1,433.00 | -1.19% | 2.42% | 10122854 | 1491563万 | 6112.1 | 6160.82 | 328.26 | | 70 | 寒武纪-U | 2025-10-28 二 | 1,505.00 | 1,530.68 | 1,478.58 | 1,533.79 | 1,457.00 | -3.40% | 2.49% | 10431090 | 1559130万 | 6185.64 | 6234.95 | 332.21 | | 71 | 寒武纪-U | 2025-10-27 一 | 1,560.00 | 1,525.00 | 1,530.68 | 1,560.01 | 1,493.00 | 0.37% | 2.92% | 12235606 | 1875722万 | 6403.6 | 6454.65 | 343.92 | | 72 | 寒武纪-U | 2025-10-24 五 | 1,425.00 | 1,398.90 | 1,525.00 | 1,548.00 | 1,404.00 | 9.01% | 3.81% | 15956560 | 2340251万 | 6379.84 | 6430.7 | 342.64 | | 73 | 寒武纪-U | 2025-10-23 四 | 1,409.00 | 1,429.50 | 1,398.90 | 1,417.00 | 1,365.00 | -2.14% | 1.89% | 7924208 | 1100810万 | 5852.3 | 5898.95 | 314.31 | | 74 | 寒武纪-U | 2025-10-22 三 | 1,341.00 | 1,368.96 | 1,429.50 | 1,468.00 | 1,339.00 | 4.42% | 3.38% | 14133562 | 1981451万 | 5980.32 | 6027.99 | 321.18 | | 75 | 寒武纪-U | 2025-10-21 二 | 1,281.12 | 1,281.12 | 1,368.96 | 1,378.00 | 1,245.00 | 6.86% | 3.49% | 14612563 | 1924052万 | 5727.05 | 5772.7 | 307.58 | | 76 | 寒武纪-U | 2025-10-20 一 | 1,273.11 | 1,247.68 | 1,281.12 | 1,333.96 | 1,241.50 | 2.68% | 3.06% | 12807107 | 1651877万 | 5359.57 | 5359.57 | 285.57 | | 77 | 寒武纪-U | 2025-10-17 五 | 1,254.95 | 1,274.00 | 1,247.68 | 1,289.28 | 1,218.23 | -2.07% | 2.03% | 8481374 | 1060716万 | 5219.67 | 5219.67 | 467.77 | | 78 | 寒武纪-U | 2025-10-16 四 | 1,260.00 | 1,242.00 | 1,274.00 | 1,307.96 | 1,260.00 | 2.58% | 2.31% | 9666790 | 1240942万 | 5329.78 | 5329.78 | 477.64 | | 79 | 寒武纪-U | 2025-10-15 三 | 1,208.00 | 1,196.00 | 1,242.00 | 1,246.98 | 1,190.00 | 3.85% | 1.69% | 7080698 | 863750万 | 5195.91 | 5195.91 | 465.64 | | 80 | 寒武纪-U | 2025-10-14 二 | 1,271.99 | 1,262.11 | 1,196.00 | 1,271.99 | 1,190.00 | -5.24% | 2.53% | 10587600 | 1286125万 | 5003.47 | 5003.47 | 448.4 | | 81 | 寒武纪-U | 2025-10-13 一 | 1,210.00 | 1,247.08 | 1,262.11 | 1,278.00 | 1,210.00 | 1.21% | 2.10% | 8775278 | 1101956万 | 5280.04 | 5280.04 | 473.18 | | 82 | 寒武纪-U | 2025-10-10 五 | 1,302.00 | 1,332.79 | 1,247.08 | 1,304.31 | 1,240.99 | -6.43% | 2.59% | 10821300 | 1376765万 | 5217.16 | 5217.16 | 467.55 | | 83 | 寒武纪-U | 2025-10-09 四 | 1,360.50 | 1,325.00 | 1,332.79 | 1,405.93 | 1,332.00 | 0.59% | 2.83% | 11833823 | 1613762万 | 5575.73 | 5575.73 | 499.68 | | 84 | 寒武纪-U | 2025-09-29 一 | 1,320.00 | 1,339.00 | 1,323.50 | 1,338.98 | 1,271.00 | -1.16% | 2.16% | 9029805 | 1181595万 | 5536.87 | 5536.87 | 496.2 | | 85 | 寒武纪-U | 2025-09-26 五 | 1,365.00 | 1,386.69 | 1,339.00 | 1,390.00 | 1,334.00 | -3.44% | 1.81% | 7552099 | 1022730万 | 5601.71 | 5601.71 | 502.01 | | 86 | 寒武纪-U | 2025-09-25 四 | 1,369.39 | 1,374.00 | 1,386.69 | 1,414.99 | 1,350.00 | 0.92% | 2.16% | 9030112 | 1251609万 | 5801.22 | 5801.22 | 519.89 | | 87 | 寒武纪-U | 2025-09-24 三 | 1,330.00 | 1,350.38 | 1,374.00 | 1,400.00 | 1,330.00 | 1.75% | 2.41% | 10089718 | 1372139万 | 5748.13 | 5748.13 | 515.13 | | 88 | 寒武纪-U | 2025-09-23 二 | 1,400.00 | 1,398.00 | 1,350.38 | 1,425.00 | 1,313.33 | -3.41% | 3.06% | 12818062 | 1742994万 | 5649.32 | 5649.32 | 506.28 | | 89 | 寒武纪-U | 2025-09-22 一 | 1,327.99 | 1,349.24 | 1,398.00 | 1,429.90 | 1,301.00 | 3.61% | 3.21% | 13435968 | 1846216万 | 5848.54 | 5848.54 | 524.13 | | 90 | 寒武纪-U | 2025-09-19 五 | 1,392.00 | 1,420.99 | 1,349.24 | 1,420.00 | 1,342.00 | -5.05% | 3.03% | 12655224 | 1740592万 | 5644.55 | 5644.55 | 505.85 | | 91 | 寒武纪-U | 2025-09-18 四 | 1,508.00 | 1,442.00 | 1,420.99 | 1,518.00 | 1,381.11 | -1.46% | 4.11% | 17199485 | 2514976万 | 5944.71 | 5944.71 | 532.75 | | 92 | 寒武纪-U | 2025-09-17 三 | 1,413.30 | 1,440.10 | 1,442.00 | 1,470.02 | 1,372.25 | 0.13% | 2.36% | 9861747 | 1414696万 | 6032.61 | 6032.61 | 540.63 | | 93 | 寒武纪-U | 2025-09-16 二 | 1,468.00 | 1,440.00 | 1,440.10 | 1,528.00 | 1,428.53 | 0.01% | 3.27% | 13680274 | 2007470万 | 6024.66 | 6024.66 | 539.92 | | 94 | 寒武纪-U | 2025-09-15 一 | 1,505.00 | 1,488.00 | 1,440.00 | 1,529.40 | 1,411.10 | -3.23% | 2.74% | 11449132 | 1656408万 | 6024.24 | 6024.24 | 539.88 | | 95 | 寒武纪-U | 2025-09-12 五 | 1,387.00 | 1,387.00 | 1,488.00 | 1,522.22 | 1,372.00 | 7.28% | 4.72% | 19741149 | 2869503万 | 6225.05 | 6225.05 | 557.87 | | 96 | 寒武纪-U | 2025-09-11 四 | 1,295.00 | 1,273.00 | 1,387.00 | 1,436.47 | 1,276.00 | 8.96% | 4.56% | 19093243 | 2599686万 | 5802.52 | 5802.52 | 520.01 | | 97 | 寒武纪-U | 2025-09-10 三 | 1,268.00 | 1,228.07 | 1,273.00 | 1,325.00 | 1,236.78 | 3.66% | 3.31% | 13858537 | 1766216万 | 5325.6 | 5325.6 | 477.27 | | 98 | 寒武纪-U | 2025-09-09 二 | 1,180.01 | 1,212.78 | 1,228.07 | 1,267.00 | 1,180.01 | 1.26% | 2.48% | 10358154 | 1276744万 | 5137.63 | 5137.63 | 460.42 |
|
行情刷新 | 流通股东
 |
