| 股票名称 | 代码 688252 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天德钰 | 2024-04-25 四 | 13.53 | 13.60 | 13.45 | 13.73 | 13.23 | -1.10% | 2.43% | 4404967 | 5937万 | 24.38 | 55.01 | 40.83 | 2 | 天德钰 | 2024-04-24 三 | 12.99 | 13.03 | 13.60 | 13.77 | 12.99 | 4.37% | 3.18% | 5767960 | 7801万 | 24.66 | 55.63 | 41.29 | 3 | 天德钰 | 2024-04-23 二 | 12.83 | 12.75 | 13.03 | 13.17 | 12.80 | 2.20% | 2.35% | 4268316 | 5538万 | 23.62 | 53.3 | 47.23 | 4 | 天德钰 | 2024-04-22 一 | 12.81 | 13.15 | 12.75 | 13.10 | 12.43 | -3.04% | 2.84% | 5150112 | 6581万 | 23.12 | 52.15 | 46.22 | 5 | 天德钰 | 2024-04-19 五 | 12.51 | 12.82 | 13.15 | 13.33 | 12.51 | 2.57% | 3.45% | 6253821 | 8073万 | 23.84 | 53.79 | 47.67 | 6 | 天德钰 | 2024-04-18 四 | 13.30 | 13.22 | 12.82 | 13.30 | 12.48 | -3.03% | 5.99% | 10856866 | 13941万 | 23.24 | 52.44 | 46.47 | 7 | 天德钰 | 2024-04-17 三 | 11.92 | 11.02 | 13.22 | 13.22 | 11.58 | 19.96% | 3.40% | 6157520 | 7827万 | 23.97 | 54.07 | 47.92 | 8 | 天德钰 | 2024-04-16 二 | 12.60 | 12.61 | 11.02 | 12.62 | 10.88 | -12.61% | 4.02% | 7279926 | 8447万 | 19.98 | 45.07 | 39.95 | 9 | 天德钰 | 2024-04-15 一 | 13.36 | 13.36 | 12.61 | 13.54 | 12.38 | -5.61% | 1.62% | 2933813 | 3774万 | 22.86 | 51.58 | 45.71 | 10 | 天德钰 | 2024-04-12 五 | 13.50 | 13.47 | 13.36 | 13.74 | 13.32 | -0.82% | 1.02% | 1857879 | 2508万 | 24.22 | 54.65 | 48.43 | 11 | 天德钰 | 2024-04-11 四 | 13.33 | 13.38 | 13.47 | 13.79 | 13.20 | 0.67% | 1.50% | 2728367 | 3682万 | 24.42 | 55.1 | 48.83 | 12 | 天德钰 | 2024-04-10 三 | 13.87 | 13.89 | 13.38 | 13.98 | 13.24 | -3.67% | 0.99% | 1802815 | 2431万 | 24.26 | 54.73 | 48.5 | 13 | 天德钰 | 2024-04-09 二 | 14.05 | 13.85 | 13.89 | 14.05 | 13.53 | 0.29% | 1.00% | 1816925 | 2497万 | 25.18 | 56.81 | 50.35 | 14 | 天德钰 | 2024-04-08 一 | 14.42 | 14.28 | 13.85 | 14.42 | 13.76 | -3.01% | 1.19% | 2159195 | 3023万 | 25.11 | 56.65 | 50.21 | 15 | 天德钰 | 2024-04-03 三 | 14.62 | 14.69 | 14.28 | 14.88 | 14.12 | -2.79% | 1.13% | 2043964 | 2940万 | 25.89 | 58.41 | 51.76 | 16 | 天德钰 | 2024-04-02 二 | 15.01 | 14.50 | 14.69 | 15.27 | 14.46 | 1.31% | 2.01% | 3636686 | 5346万 | 26.63 | 60.09 | 53.25 | 17 | 天德钰 | 2024-04-01 一 | 14.25 | 14.25 | 14.50 | 14.86 | 14.25 | 1.75% | 1.19% | 2159302 | 3153万 | 26.29 | 59.31 | 52.49 | 18 | 天德钰 | 2024-03-29 五 | 14.02 | 13.95 | 14.25 | 14.29 | 13.92 | 2.15% | 1.13% | 2043266 | 2879万 | 25.83 | 58.29 | 51.58 | 19 | 天德钰 | 2024-03-28 四 | 13.67 | 13.81 | 13.95 | 14.30 | 13.65 | 1.01% | 1.06% | 1929352 | 2709万 | 25.29 | 57.06 | 50.5 | 20 | 天德钰 | 2024-03-27 三 | 14.76 | 14.73 | 13.81 | 14.79 | 13.81 | -6.25% | 1.32% | 2389707 | 3376万 | 25.04 | 56.49 | 49.99 | 21 | 天德钰 | 2024-03-26 二 | 14.86 | 14.68 | 14.73 | 15.06 | 14.45 | 0.34% | 1.01% | 1835088 | 2719万 | 26.71 | 60.25 | 53.32 | 22 | 天德钰 | 2024-03-25 一 | 15.78 | 15.73 | 14.68 | 15.78 | 14.65 | -6.68% | 1.48% | 2675634 | 4058万 | 26.61 | 60.04 | 53.14 | 23 | 天德钰 | 2024-03-22 五 | 15.75 | 15.75 | 15.73 | 16.14 | 15.60 | -0.13% | 1.30% | 2348884 | 3716万 | 28.52 | 64.34 | 56.94 | 24 | 天德钰 | 2024-03-21 四 | 15.90 | 15.88 | 15.75 | 16.18 | 15.62 | -0.82% | 0.98% | 1769927 | 2811万 | 28.55 | 64.42 | 57.01 | 25 | 天德钰 | 2024-03-20 三 | 15.81 | 15.78 | 15.88 | 16.03 | 15.73 | 0.63% | 0.97% | 1752792 | 2787万 | 28.79 | 64.95 | 57.48 | 26 | 天德钰 | 2024-03-19 二 | 15.95 | 15.83 | 15.78 | 16.16 | 15.71 | -0.32% | 0.82% | 1491753 | 2378万 | 28.61 | 64.54 | 57.12 | 27 | 天德钰 | 2024-03-18 一 | 15.48 | 15.48 | 15.83 | 15.83 | 15.24 | 2.26% | 1.11% | 2013398 | 3130万 | 28.7 | 64.75 | 57.3 | 28 | 天德钰 | 2024-03-15 五 | 15.14 | 15.32 | 15.48 | 15.48 | 15.13 | 1.04% | 0.75% | 1366315 | 2093万 | 28.06 | 63.32 | 56.04 | 29 | 天德钰 | 2024-03-14 四 | 15.49 | 15.50 | 15.32 | 15.56 | 15.06 | -1.16% | 0.92% | 1663950 | 2557万 | 27.77 | 62.66 | 55.46 | 30 | 天德钰 | 2024-03-08 五 | 14.50 | 14.51 | 14.69 | 14.83 | 14.36 | 1.24% | 1.39% | 2511231 | 3677万 | 26.63 | 60.09 | 53.18 | 31 | 天德钰 | 2024-03-07 四 | 14.83 | 14.84 | 14.51 | 15.15 | 14.49 | -2.22% | 0.98% | 1774289 | 2624万 | 26.31 | 59.35 | 52.52 | 32 | 天德钰 | 2024-03-06 三 | 14.91 | 14.98 | 14.84 | 15.11 | 14.50 | -0.93% | 1.10% | 1989143 | 2948万 | 26.9 | 60.7 | 53.72 | 33 | 天德钰 | 2024-03-05 二 | 15.20 | 15.12 | 14.98 | 15.34 | 14.65 | -0.93% | 1.77% | 3210186 | 4830万 | 27.16 | 61.27 | 54.23 | 34 | 天德钰 | 2024-03-04 一 | 14.89 | 14.98 | 15.12 | 15.29 | 14.55 | 0.93% | 1.99% | 3606815 | 5405万 | 27.41 | 61.84 | 54.73 | 35 | 天德钰 | 2024-03-01 五 | 14.49 | 14.47 | 14.98 | 15.07 | 14.40 | 3.52% | 2.30% | 4173939 | 6181万 | 27.16 | 61.27 | 54.23 | 36 | 天德钰 | 2024-02-29 四 | 13.36 | 13.47 | 14.47 | 14.52 | 13.36 | 7.42% | 2.43% | 4412678 | 6294万 | 26.23 | 59.19 | 52.38 | 37 | 天德钰 | 2024-02-28 三 | 14.52 | 14.65 | 13.47 | 15.18 | 13.41 | -8.05% | 3.09% | 5594600 | 8020万 | 24.42 | 55.1 | 48.76 | 38 | 天德钰 | 2024-02-27 二 | 14.10 | 14.08 | 14.65 | 14.66 | 13.71 | 4.05% | 1.97% | 3563095 | 5060万 | 26.56 | 59.92 | 53.03 | 39 | 天德钰 | 2024-02-26 一 | 13.95 | 13.79 | 14.08 | 14.51 | 13.87 | 2.10% | 2.00% | 3633664 | 5154万 | 25.53 | 57.59 | 50.97 | 40 | 天德钰 | 2024-02-23 五 | 13.61 | 13.55 | 13.79 | 13.88 | 13.36 | 1.77% | 1.66% | 3013759 | 4102万 | 25 | 56.4 | 49.92 | 41 | 天德钰 | 2024-02-22 四 | 12.70 | 12.66 | 13.55 | 13.66 | 12.70 | 7.03% | 1.95% | 3544176 | 4717万 | 24.57 | 55.42 | 49.05 | 42 | 天德钰 | 2024-02-21 三 | 12.38 | 12.45 | 12.66 | 13.17 | 12.25 | 1.69% | 1.85% | 3356603 | 4297万 | 22.95 | 51.78 | 107.56 | 43 | 天德钰 | 2024-02-20 二 | 12.86 | 12.70 | 12.45 | 12.86 | 12.02 | -1.97% | 1.81% | 3289410 | 4060万 | 22.57 | 50.92 | 105.78 | 44 | 天德钰 | 2024-02-19 一 | 11.97 | 11.98 | 12.70 | 13.10 | 11.92 | 6.01% | 3.32% | 5990525 | 7552万 | 22.92 | 51.95 | 107.9 | 45 | 天德钰 | 2024-02-08 四 | 10.70 | 10.63 | 11.98 | 12.06 | 10.19 | 12.70% | 4.10% | 7392120 | 8176万 | 21.62 | 49 | 101.78 | 46 | 天德钰 | 2024-02-07 三 | 10.60 | 10.59 | 10.63 | 11.02 | 10.20 | 0.38% | 4.44% | 8008254 | 8487万 | 19.19 | 43.48 | 90.31 | 47 | 天德钰 | 2024-02-06 二 | 10.01 | 10.40 | 10.59 | 11.05 | 9.43 | 1.83% | 3.48% | 6284484 | 6407万 | 19.11 | 43.32 | 89.97 | 48 | 天德钰 | 2024-02-05 一 | 11.49 | 11.77 | 10.40 | 11.70 | 9.82 | -11.64% | 3.16% | 5694978 | 5966万 | 18.77 | 42.54 | 88.36 | 49 | 天德钰 | 2024-02-02 五 | 13.04 | 12.61 | 11.77 | 13.04 | 11.23 | -6.66% | 3.13% | 5640819 | 6731万 | 21.24 | 48.14 | 100 | 50 | 天德钰 | 2024-02-01 四 | 12.85 | 12.80 | 12.61 | 12.95 | 12.22 | -1.48% | 1.94% | 3501750 | 4427万 | 22.76 | 51.58 | 107.14 | 51 | 天德钰 | 2024-01-31 三 | 13.38 | 13.38 | 12.80 | 13.78 | 12.79 | -4.33% | 2.04% | 3679787 | 4848万 | 23.1 | 52.35 | 108.75 | 52 | 天德钰 | 2024-01-30 二 | 14.04 | 14.05 | 13.38 | 14.04 | 13.38 | -4.77% | 1.49% | 2695846 | 3685万 | 24.15 | 54.73 | 113.68 | 53 | 天德钰 | 2024-01-29 一 | 14.68 | 14.40 | 14.05 | 14.70 | 13.90 | -2.43% | 1.58% | 2859912 | 4046万 | 25.36 | 57.47 | 119.37 | 54 | 天德钰 | 2024-01-26 五 | 14.88 | 14.83 | 14.40 | 14.88 | 14.36 | -2.90% | 1.48% | 2677242 | 3906万 | 25.99 | 58.9 | 122.34 | 55 | 天德钰 | 2024-01-25 四 | 14.27 | 14.31 | 14.83 | 14.96 | 14.25 | 3.63% | 2.06% | 3709529 | 5454万 | 26.77 | 60.66 | 126 | 56 | 天德钰 | 2024-01-24 三 | 14.55 | 14.60 | 14.31 | 14.87 | 13.66 | -1.99% | 1.62% | 2931353 | 4139万 | 25.83 | 58.53 | 121.58 | 57 | 天德钰 | 2024-01-23 二 | 14.79 | 14.56 | 14.60 | 14.79 | 14.28 | 0.27% | 1.49% | 2695132 | 3902万 | 26.35 | 59.72 | 124.04 | 58 | 天德钰 | 2024-01-22 一 | 15.68 | 15.68 | 14.56 | 15.81 | 14.43 | -7.14% | 1.43% | 2576295 | 3889万 | 26.28 | 59.55 | 123.7 | 59 | 天德钰 | 2024-01-19 五 | 16.10 | 15.95 | 15.68 | 16.14 | 15.60 | -1.69% | 0.79% | 1419727 | 2246万 | 28.3 | 64.13 | 133.22 | 60 | 天德钰 | 2024-01-18 四 | 15.89 | 16.00 | 15.95 | 16.15 | 15.45 | -0.31% | 1.06% | 1914967 | 3019万 | 28.79 | 65.24 | 135.51 | 61 | 天德钰 | 2024-01-17 三 | 16.72 | 16.72 | 16.00 | 16.77 | 16.00 | -4.31% | 1.15% | 2070570 | 3369万 | 28.88 | 65.44 | 135.94 | 62 | 天德钰 | 2024-01-16 二 | 17.19 | 16.85 | 16.72 | 17.19 | 16.42 | -0.77% | 0.86% | 1552556 | 2584万 | 30.18 | 68.39 | 142.06 | 63 | 天德钰 | 2024-01-15 一 | 17.14 | 16.90 | 16.85 | 17.19 | 16.76 | -0.30% | 0.58% | 1044915 | 1771万 | 30.41 | 68.92 | 143.16 | 64 | 天德钰 | 2024-01-12 五 | 17.02 | 17.22 | 16.90 | 17.28 | 16.89 | -1.86% | 0.63% | 1128788 | 1926万 | 30.5 | 69.12 | 143.59 | 65 | 天德钰 | 2024-01-11 四 | 17.00 | 16.97 | 17.22 | 17.34 | 16.91 | 1.47% | 0.69% | 1250606 | 2143万 | 31.08 | 70.43 | 146.3 | 66 | 天德钰 | 2024-01-10 三 | 17.06 | 17.10 | 16.97 | 17.24 | 16.83 | -0.76% | 0.93% | 1680993 | 2856万 | 30.63 | 69.41 | 144.18 | 67 | 天德钰 | 2024-01-09 二 | 17.22 | 17.25 | 17.10 | 17.48 | 17.00 | -0.87% | 0.88% | 1587713 | 2731万 | 30.86 | 69.94 | 145.28 | 68 | 天德钰 | 2024-01-08 一 | 17.90 | 17.68 | 17.25 | 17.90 | 17.05 | -2.43% | 1.40% | 2532758 | 4359万 | 31.14 | 70.56 | 146.56 | 69 | 天德钰 | 2024-01-05 五 | 18.31 | 18.31 | 17.68 | 18.40 | 17.44 | -3.44% | 1.65% | 2982371 | 5324万 | 31.91 | 72.31 | 150.21 | 70 | 天德钰 | 2024-01-04 四 | 18.90 | 18.98 | 18.31 | 18.95 | 18.20 | -3.53% | 1.09% | 1968920 | 3643万 | 33.05 | 74.89 | 155.56 | 71 | 天德钰 | 2024-01-03 三 | 19.06 | 19.06 | 18.98 | 19.45 | 18.67 | -0.42% | 1.58% | 2853744 | 5412万 | 34.26 | 77.63 | 161.26 | 72 | 天德钰 | 2024-01-02 二 | 20.35 | 19.96 | 19.06 | 20.50 | 19.05 | -4.51% | 1.80% | 3245662 | 6296万 | 34.4 | 77.96 | 161.94 | 73 | 天德钰 | 2023-12-29 五 | 19.08 | 19.05 | 19.96 | 20.09 | 19.00 | 4.78% | 1.81% | 3260218 | 6410万 | 36.03 | 81.64 | 169.58 | 74 | 天德钰 | 2023-12-28 四 | 18.42 | 18.57 | 19.05 | 19.22 | 18.11 | 2.58% | 1.32% | 2390154 | 4479万 | 34.38 | 77.92 | 161.85 | 75 | 天德钰 | 2023-12-27 三 | 18.13 | 18.11 | 18.57 | 18.71 | 18.01 | 2.54% | 1.05% | 1902593 | 3505万 | 33.52 | 75.96 | 157.77 | 76 | 天德钰 | 2023-12-26 二 | 18.91 | 18.93 | 18.11 | 19.02 | 17.93 | -4.33% | 1.32% | 2390289 | 4365万 | 32.69 | 74.07 | 153.87 | 77 | 天德钰 | 2023-12-25 一 | 18.69 | 18.78 | 18.93 | 19.13 | 18.66 | 0.80% | 1.26% | 2271828 | 4306万 | 34.17 | 77.43 | 160.83 | 78 | 天德钰 | 2023-12-22 五 | 19.04 | 19.20 | 18.78 | 19.39 | 18.65 | -2.19% | 1.47% | 2660320 | 5050万 | 33.9 | 76.81 | 159.56 | 79 | 天德钰 | 2023-12-21 四 | 19.24 | 19.30 | 19.20 | 19.79 | 19.00 | -0.52% | 1.59% | 2864464 | 5513万 | 34.65 | 78.53 | 163.13 | 80 | 天德钰 | 2023-12-20 三 | 19.25 | 19.07 | 19.30 | 19.80 | 18.80 | 1.21% | 2.74% | 4943692 | 9612万 | 34.84 | 78.94 | 163.98 | 81 | 天德钰 | 2023-12-19 二 | 18.64 | 18.64 | 19.07 | 19.36 | 18.43 | 2.31% | 1.38% | 2486079 | 4731万 | 34.42 | 78 | 162.02 | 82 | 天德钰 | 2023-12-18 一 | 19.40 | 19.40 | 18.64 | 19.40 | 18.54 | -3.92% | 1.88% | 3390939 | 6370万 | 33.64 | 76.24 | 158.37 | 83 | 天德钰 | 2023-12-15 五 | 19.70 | 20.03 | 19.40 | 20.02 | 19.17 | -3.15% | 3.29% | 5938251 | 11588万 | 35.02 | 79.35 | 164.83 | 84 | 天德钰 | 2023-12-14 四 | 18.68 | 18.54 | 20.03 | 20.08 | 18.68 | 8.04% | 5.83% | 10531174 | 20648万 | 36.15 | 81.93 | 170.18 | 85 | 天德钰 | 2023-12-13 三 | 18.69 | 18.80 | 18.54 | 18.92 | 18.43 | -1.38% | 1.10% | 1992823 | 3717万 | 33.46 | 75.83 | 157.52 | 86 | 天德钰 | 2023-12-12 二 | 18.80 | 18.92 | 18.80 | 19.10 | 18.68 | -0.63% | 1.10% | 1983359 | 3744万 | 33.93 | 76.9 | 159.73 | 87 | 天德钰 | 2023-12-11 一 | 18.60 | 18.71 | 18.92 | 19.03 | 18.50 | 1.12% | 1.98% | 3566114 | 6698万 | 34.15 | 77.39 | 160.75 | 88 | 天德钰 | 2023-12-08 五 | 18.60 | 18.70 | 18.71 | 19.10 | 18.52 | 0.05% | 1.90% | 3429140 | 6439万 | 33.77 | 76.53 | 158.96 | 89 | 天德钰 | 2023-12-07 四 | 18.94 | 19.00 | 18.70 | 19.22 | 18.56 | -1.58% | 1.80% | 3240552 | 6085万 | 33.75 | 76.49 | 158.88 | 90 | 天德钰 | 2023-12-06 三 | 18.74 | 18.98 | 19.00 | 19.59 | 18.74 | 0.11% | 1.98% | 3566351 | 6810万 | 34.29 | 77.71 | 161.43 | 91 | 天德钰 | 2023-12-05 二 | 19.35 | 19.74 | 18.98 | 19.67 | 18.76 | -3.85% | 2.09% | 3779548 | 7190万 | 34.26 | 77.63 | 161.26 | 92 | 天德钰 | 2023-12-04 一 | 20.67 | 20.56 | 19.74 | 20.67 | 19.48 | -3.99% | 2.20% | 3965015 | 7873万 | 35.63 | 80.74 | 167.71 | 93 | 天德钰 | 2023-12-01 五 | 20.50 | 20.52 | 20.56 | 20.60 | 20.22 | 0.19% | 0.88% | 1590052 | 3243万 | 37.11 | 84.09 | 174.68 | 94 | 天德钰 | 2023-11-30 四 | 20.62 | 20.62 | 20.52 | 20.67 | 20.09 | -0.48% | 1.06% | 1906531 | 3869万 | 37.04 | 83.93 | 174.34 | 95 | 天德钰 | 2023-11-29 三 | 20.66 | 20.69 | 20.62 | 21.70 | 20.55 | -0.34% | 2.02% | 3638383 | 7668万 | 37.22 | 84.34 | 175.19 | 96 | 天德钰 | 2023-11-28 二 | 20.24 | 20.24 | 20.69 | 20.87 | 20.15 | 2.22% | 1.60% | 2883814 | 5917万 | 37.34 | 84.63 | 175.79 | 97 | 天德钰 | 2023-11-27 一 | 19.89 | 19.97 | 20.24 | 20.32 | 19.89 | 1.35% | 1.24% | 2240307 | 4501万 | 36.53 | 82.79 | 171.96 | 98 | 天德钰 | 2023-11-24 五 | 20.60 | 20.60 | 19.97 | 20.60 | 19.89 | -3.06% | 0.98% | 1763487 | 3545万 | 36.04 | 81.68 | 169.67 | 99 | 天德钰 | 2023-11-23 四 | 20.10 | 20.18 | 20.60 | 20.80 | 20.03 | 2.08% | 1.23% | 2228600 | 4533万 | 37.18 | 84.26 | 175.02 | 100 | 天德钰 | 2023-11-22 三 | 20.70 | 20.80 | 20.18 | 20.76 | 20.03 | -2.98% | 1.45% | 2609038 | 5301万 | 36.42 | 82.54 | 171.45 | 101 | 天德钰 | 2023-11-21 二 | 20.78 | 20.81 | 20.80 | 21.15 | 20.54 | -0.05% | 1.51% | 2726862 | 5661万 | 37.54 | 85.08 | 176.72 | 102 | 天德钰 | 2023-11-20 一 | 20.58 | 20.56 | 20.81 | 21.09 | 20.36 | 1.22% | 1.51% | 2730330 | 5664万 | 37.56 | 85.12 | 176.81 | 103 | 天德钰 | 2023-11-17 五 | 20.49 | 20.55 | 20.56 | 20.68 | 20.27 | 0.05% | 1.08% | 1943740 | 3983万 | 37.11 | 84.09 | 174.68 | 104 | 天德钰 | 2023-11-16 四 | 20.87 | 21.00 | 20.55 | 20.96 | 20.29 | -2.14% | 2.19% | 3959265 | 8132万 | 37.09 | 84.05 | 174.6 | 105 | 天德钰 | 2023-11-15 三 | 21.44 | 21.29 | 21.00 | 21.75 | 20.77 | -1.36% | 2.48% | 4478803 | 9449万 | 37.9 | 85.89 | 178.42 | 106 | 天德钰 | 2023-11-14 二 | 21.03 | 21.00 | 21.29 | 21.40 | 20.84 | 1.38% | 2.51% | 4538923 | 9582万 | 38.43 | 87.08 | 180.88 | 107 | 天德钰 | 2023-11-13 一 | 22.00 | 21.84 | 21.00 | 22.00 | 20.73 | -3.85% | 3.42% | 6173487 | 13021万 | 37.9 | 85.89 | 178.42 | 108 | 天德钰 | 2023-11-10 五 | 21.30 | 21.43 | 21.84 | 22.00 | 21.10 | 1.91% | 2.46% | 4445890 | 9571万 | 39.42 | 89.33 | 185.56 | 109 | 天德钰 | 2023-11-09 四 | 21.96 | 22.02 | 21.43 | 22.21 | 21.20 | -2.68% | 2.62% | 4727883 | 10292万 | 38.68 | 87.65 | 182.07 | 110 | 天德钰 | 2023-11-08 三 | 21.44 | 21.65 | 22.02 | 22.30 | 21.19 | 1.71% | 4.15% | 7482614 | 16315万 | 39.74 | 90.07 | 187.09 | 111 | 天德钰 | 2023-11-07 二 | 21.58 | 21.71 | 21.65 | 22.00 | 21.33 | -0.28% | 3.16% | 5697395 | 12329万 | 39.08 | 88.55 | 183.94 | 112 | 天德钰 | 2023-11-06 一 | 20.55 | 20.29 | 21.71 | 22.55 | 20.28 | 7.00% | 6.09% | 10985477 | 23649万 | 39.19 | 88.8 | 184.45 | 113 | 天德钰 | 2023-11-03 五 | 19.72 | 19.80 | 20.29 | 20.52 | 19.72 | 2.47% | 3.82% | 6893471 | 13852万 | 36.62 | 82.99 | 172.39 | 114 | 天德钰 | 2023-11-02 四 | 20.27 | 20.11 | 19.80 | 20.35 | 19.40 | -1.54% | 3.85% | 6943189 | 13806万 | 35.74 | 80.99 | 168.22 | 115 | 天德钰 | 2023-11-01 三 | 19.54 | 19.72 | 20.11 | 20.22 | 19.20 | 1.98% | 5.04% | 9091634 | 18180万 | 36.3 | 82.25 | 170.86 | 116 | 天德钰 | 2023-10-31 二 | 19.70 | 19.61 | 19.72 | 20.70 | 19.40 | 0.56% | 4.66% | 8408829 | 16640万 | 35.59 | 80.66 | 167.54 | 117 | 天德钰 | 2023-10-30 一 | 16.80 | 16.80 | 19.61 | 20.12 | 16.78 | 16.73% | 5.48% | 9897873 | 18398万 | 35.39 | 80.21 | 166.61 | 118 | 天德钰 | 2023-10-27 五 | 16.66 | 16.73 | 16.80 | 17.00 | 16.50 | 0.42% | 1.42% | 2562464 | 4304万 | 30.32 | 68.72 | 142.74 | 119 | 天德钰 | 2023-10-26 四 | 16.95 | 17.03 | 16.73 | 17.03 | 16.30 | -1.76% | 1.14% | 2049879 | 3421万 | 30.2 | 68.43 | 142.14 | 120 | 天德钰 | 2023-10-25 三 | 16.98 | 16.42 | 17.03 | 17.28 | 16.42 | 3.71% | 2.24% | 4036672 | 6821万 | 30.74 | 69.66 | 144.69 | 121 | 天德钰 | 2023-10-24 二 | 16.30 | 16.33 | 16.42 | 16.77 | 16.04 | 0.55% | 1.44% | 2593852 | 4238万 | 29.64 | 67.16 | 139.51 | 122 | 天德钰 | 2023-10-23 一 | 16.76 | 16.77 | 16.33 | 16.94 | 16.28 | -2.62% | 1.00% | 1796967 | 2989万 | 29.47 | 66.79 | 213.97 | 123 | 天德钰 | 2023-10-20 五 | 17.72 | 17.66 | 16.77 | 17.74 | 16.70 | -5.04% | 1.03% | 1145296 | 1955万 | 18.64 | 68.59 | 219.74 | 124 | 天德钰 | 2023-10-19 四 | 17.30 | 17.50 | 17.66 | 18.08 | 17.30 | 0.91% | 0.83% | 926957 | 1649万 | 19.63 | 72.23 | 231.4 | 125 | 天德钰 | 2023-10-18 三 | 18.28 | 18.28 | 17.50 | 18.33 | 17.47 | -4.27% | 1.00% | 1106524 | 1963万 | 19.45 | 71.58 | 229.3 | 126 | 天德钰 | 2023-10-17 二 | 18.16 | 18.34 | 18.28 | 18.46 | 18.10 | -0.33% | 0.79% | 883528 | 1612万 | 20.32 | 74.77 | 239.53 | 127 | 天德钰 | 2023-10-16 一 | 18.58 | 18.59 | 18.34 | 19.18 | 18.20 | -1.34% | 0.91% | 1015579 | 1866万 | 20.38 | 75.01 | 240.31 | 128 | 天德钰 | 2023-10-13 五 | 18.31 | 18.32 | 18.59 | 18.90 | 18.25 | 1.47% | 0.97% | 1076153 | 1993万 | 20.66 | 76.04 | 243.59 | 129 | 天德钰 | 2023-10-12 四 | 18.88 | 18.26 | 18.32 | 18.88 | 18.16 | 0.33% | 0.90% | 1005809 | 1855万 | 20.36 | 74.93 | 240.05 | 130 | 天德钰 | 2023-10-11 三 | 17.78 | 17.78 | 18.26 | 18.40 | 17.70 | 2.70% | 1.00% | 1108213 | 2011万 | 20.3 | 74.69 | 239.26 | 131 | 天德钰 | 2023-10-10 二 | 17.61 | 17.47 | 17.78 | 18.02 | 17.51 | 1.77% | 1.11% | 1235726 | 2203万 | 19.76 | 72.72 | 232.97 | 132 | 天德钰 | 2023-10-09 一 | 17.92 | 18.13 | 17.47 | 18.13 | 17.26 | -3.64% | 1.38% | 1531924 | 2686万 | 19.42 | 71.46 | 228.91 | 133 | 天德钰 | 2023-09-28 四 | 17.57 | 17.45 | 18.13 | 18.30 | 17.42 | 3.90% | 1.36% | 1508286 | 2695万 | 20.15 | 74.16 | 237.56 | 134 | 天德钰 | 2023-09-27 三 | 17.26 | 17.23 | 17.45 | 17.63 | 17.10 | 1.28% | 1.22% | 1352224 | 2364万 | 19.39 | 71.37 | 228.65 | 135 | 天德钰 | 2023-09-26 二 | 17.67 | 17.55 | 17.23 | 17.67 | 17.02 | -1.82% | 4.68% | 1748641 | 3019万 | 6.43 | 70.47 | 225.77 | 136 | 天德钰 | 2023-09-25 一 | 17.95 | 17.94 | 17.55 | 17.99 | 17.50 | -2.17% | 2.32% | 864464 | 1524万 | 6.55 | 71.78 | 229.96 | 137 | 天德钰 | 2023-09-22 五 | 17.62 | 17.75 | 17.94 | 18.03 | 17.53 | 1.07% | 2.86% | 1066827 | 1897万 | 6.7 | 73.38 | 235.07 | 138 | 天德钰 | 2023-09-21 四 | 17.92 | 17.93 | 17.75 | 18.01 | 17.61 | -1.00% | 1.54% | 576299 | 1025万 | 6.63 | 72.6 | 232.58 | 139 | 天德钰 | 2023-09-20 三 | 18.49 | 18.61 | 17.93 | 18.65 | 17.90 | -3.65% | 2.71% | 1011138 | 1834万 | 6.69 | 73.34 | 234.94 | 140 | 天德钰 | 2023-09-19 二 | 19.22 | 19.19 | 18.61 | 19.22 | 18.59 | -3.02% | 1.87% | 699633 | 1312万 | 6.95 | 76.12 | 243.85 | 141 | 天德钰 | 2023-09-18 一 | 19.01 | 19.42 | 19.19 | 19.40 | 18.89 | -1.18% | 3.59% | 1341777 | 2562万 | 7.16 | 78.49 | 251.45 | 142 | 天德钰 | 2023-09-15 五 | 19.65 | 19.48 | 19.42 | 19.94 | 19.15 | -0.31% | 1.87% | 697866 | 1359万 | 7.25 | 79.43 | 254.46 | 143 | 天德钰 | 2023-09-14 四 | 19.66 | 19.50 | 19.48 | 19.66 | 19.32 | -0.10% | 1.99% | 742326 | 1445万 | 7.27 | 79.68 | 255.25 | 144 | 天德钰 | 2023-09-13 三 | 19.64 | 19.77 | 19.50 | 19.76 | 19.31 | -1.37% | 3.54% | 1322852 | 2578万 | 7.28 | 79.76 | 255.51 | 145 | 天德钰 | 2023-09-12 二 | 19.80 | 19.90 | 19.77 | 20.12 | 19.61 | -0.65% | 3.45% | 1287273 | 2552万 | 7.38 | 80.86 | 259.05 | 146 | 天德钰 | 2023-09-11 一 | 20.13 | 20.24 | 19.90 | 20.16 | 19.73 | -1.68% | 3.13% | 1168475 | 2326万 | 7.43 | 81.4 | 260.75 | 147 | 天德钰 | 2023-09-08 五 | 19.76 | 19.96 | 20.24 | 20.45 | 19.65 | 1.40% | 4.69% | 1751979 | 3547万 | 7.55 | 82.79 | 265.21 | 148 | 天德钰 | 2023-09-07 四 | 19.80 | 19.90 | 19.96 | 20.23 | 19.78 | 0.30% | 6.23% | 2325161 | 4652万 | 7.45 | 81.64 | 261.54 | 149 | 天德钰 | 2023-09-06 三 | 19.00 | 19.46 | 19.90 | 20.18 | 19.00 | 2.26% | 7.25% | 2704715 | 5367万 | 7.43 | 81.4 | 260.75 | 150 | 天德钰 | 2023-09-05 二 | 19.00 | 18.91 | 19.46 | 19.83 | 18.99 | 2.91% | 9.20% | 3432272 | 6688万 | 7.26 | 79.6 | 254.99 | 151 | 天德钰 | 2023-09-04 一 | 18.72 | 18.78 | 18.91 | 19.13 | 18.65 | 0.69% | 4.37% | 1631895 | 3073万 | 7.06 | 77.35 | 247.78 | 152 | 天德钰 | 2023-09-01 五 | 19.09 | 19.04 | 18.78 | 19.15 | 18.68 | -1.37% | 4.99% | 1861252 | 3517万 | 7.01 | 76.81 | 246.08 | 153 | 天德钰 | 2023-08-31 四 | 18.70 | 18.48 | 19.04 | 19.06 | 18.26 | 3.03% | 8.47% | 3163233 | 5964万 | 7.11 | 77.88 | 249.48 | 154 | 天德钰 | 2023-08-30 三 | 17.68 | 17.62 | 18.48 | 19.15 | 17.67 | 4.88% | 11.50% | 4293629 | 7979万 | 6.9 | 75.59 | 242.15 | 155 | 天德钰 | 2023-08-29 二 | 16.34 | 16.29 | 17.62 | 17.67 | 16.22 | 8.16% | 5.82% | 2173091 | 3729万 | 6.58 | 72.07 | 230.88 | 156 | 天德钰 | 2023-08-28 一 | 17.27 | 16.25 | 16.29 | 17.44 | 16.20 | 0.25% | 4.32% | 1612942 | 2689万 | 6.08 | 66.63 | 213.45 | 157 | 天德钰 | 2023-08-25 五 | 17.00 | 16.94 | 16.25 | 17.00 | 16.13 | -4.07% | 4.68% | 1689026 | 2776万 | 5.86 | 66.47 | 217.71 | 158 | 天德钰 | 2023-08-23 三 | 17.31 | 17.50 | 16.78 | 17.51 | 16.72 | -4.11% | 3.33% | 1201483 | 2040万 | 6.05 | 68.63 | 224.81 | 159 | 天德钰 | 2023-08-22 二 | 17.17 | 17.25 | 17.50 | 17.58 | 16.80 | 1.45% | 4.63% | 1671988 | 2875万 | 6.31 | 71.58 | 234.46 |
|
行情刷新 | 流通股东
|