| 股票名称 | 代码 688251 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 井松智能 | 2024-04-18 四 | 18.30 | 18.30 | 18.11 | 18.57 | 17.67 | -1.04% | 1.55% | 546526 | 992万 | 6.39 | 10.76 | 25.25 | 2 | 井松智能 | 2024-04-17 三 | 17.15 | 16.66 | 18.30 | 18.41 | 17.02 | 9.84% | 2.10% | 741270 | 1331万 | 6.45 | 10.88 | 25.52 | 3 | 井松智能 | 2024-04-16 二 | 18.01 | 18.29 | 16.66 | 18.01 | 16.50 | -8.91% | 2.88% | 1017359 | 1722万 | 5.88 | 9.9 | 23.23 | 4 | 井松智能 | 2024-04-15 一 | 20.09 | 19.98 | 18.29 | 20.09 | 18.03 | -8.46% | 2.67% | 942937 | 1762万 | 6.45 | 10.87 | 25.5 | 5 | 井松智能 | 2024-04-12 五 | 20.39 | 20.42 | 19.98 | 20.60 | 19.98 | -2.15% | 1.53% | 539344 | 1092万 | 7.05 | 11.87 | 27.86 | 6 | 井松智能 | 2024-04-11 四 | 20.41 | 20.41 | 20.42 | 20.80 | 20.07 | 0.05% | 1.05% | 371556 | 765万 | 7.2 | 12.14 | 28.47 | 7 | 井松智能 | 2024-04-10 三 | 21.05 | 21.05 | 20.41 | 21.07 | 20.21 | -3.04% | 1.10% | 388571 | 795万 | 7.2 | 12.13 | 28.46 | 8 | 井松智能 | 2024-04-09 二 | 20.69 | 20.55 | 21.05 | 21.20 | 20.65 | 2.43% | 1.18% | 416497 | 875万 | 7.42 | 12.51 | 29.35 | 9 | 井松智能 | 2024-04-08 一 | 22.13 | 22.15 | 20.55 | 22.13 | 20.51 | -7.22% | 1.59% | 560080 | 1184万 | 7.25 | 12.21 | 28.65 | 10 | 井松智能 | 2024-04-03 三 | 22.17 | 22.17 | 22.15 | 22.48 | 21.45 | -0.09% | 1.47% | 516946 | 1136万 | 7.81 | 13.16 | 30.88 | 11 | 井松智能 | 2024-04-02 二 | 22.22 | 22.22 | 22.17 | 22.43 | 22.00 | -0.23% | 1.31% | 462243 | 1026万 | 7.82 | 13.18 | 30.91 | 12 | 井松智能 | 2024-04-01 一 | 21.80 | 21.77 | 22.22 | 22.30 | 21.69 | 2.07% | 2.29% | 808910 | 1780万 | 7.84 | 13.21 | 30.98 | 13 | 井松智能 | 2024-03-29 五 | 21.00 | 21.13 | 21.77 | 21.88 | 21.00 | 3.03% | 1.21% | 426707 | 921万 | 7.68 | 12.94 | 30.35 | 14 | 井松智能 | 2024-03-28 四 | 20.31 | 20.31 | 21.13 | 21.35 | 20.31 | 4.04% | 1.60% | 565930 | 1187万 | 7.45 | 12.56 | 29.46 | 15 | 井松智能 | 2024-03-27 三 | 21.70 | 21.71 | 20.31 | 21.72 | 20.31 | -6.45% | 1.98% | 697563 | 1461万 | 7.16 | 12.07 | 28.32 | 16 | 井松智能 | 2024-03-26 二 | 22.32 | 21.70 | 21.71 | 22.32 | 21.28 | 0.05% | 1.48% | 520709 | 1134万 | 7.66 | 12.9 | 30.27 | 17 | 井松智能 | 2024-03-25 一 | 23.05 | 22.53 | 21.70 | 23.05 | 21.69 | -3.68% | 1.30% | 458763 | 1017万 | 7.65 | 12.9 | 30.26 | 18 | 井松智能 | 2024-03-22 五 | 23.25 | 22.96 | 22.53 | 23.25 | 22.26 | -1.87% | 1.18% | 416531 | 943万 | 7.95 | 13.39 | 31.41 | 19 | 井松智能 | 2024-03-21 四 | 23.21 | 23.06 | 22.96 | 23.32 | 22.72 | -0.43% | 1.03% | 363279 | 836万 | 8.1 | 13.64 | 32.01 | 20 | 井松智能 | 2024-03-20 三 | 22.76 | 22.99 | 23.06 | 23.24 | 22.71 | 0.30% | 1.39% | 490569 | 1127万 | 8.13 | 13.7 | 32.15 | 21 | 井松智能 | 2024-03-19 二 | 22.78 | 22.71 | 22.99 | 23.19 | 22.55 | 1.23% | 1.75% | 617894 | 1419万 | 8.11 | 13.66 | 32.05 | 22 | 井松智能 | 2024-03-18 一 | 22.48 | 22.22 | 22.71 | 22.80 | 22.27 | 2.21% | 1.01% | 355227 | 799万 | 8.01 | 13.5 | 31.66 | 23 | 井松智能 | 2024-03-15 五 | 21.48 | 21.53 | 22.22 | 22.22 | 21.48 | 3.20% | 1.51% | 532469 | 1169万 | 7.84 | 13.21 | 30.98 | 24 | 井松智能 | 2024-03-14 四 | 21.99 | 21.99 | 21.53 | 22.17 | 21.32 | -2.09% | 1.76% | 619463 | 1340万 | 7.59 | 12.79 | 30.02 | 25 | 井松智能 | 2024-03-08 五 | 21.05 | 21.05 | 21.33 | 21.50 | 20.60 | 1.33% | 1.30% | 457767 | 964万 | 7.52 | 12.68 | 29.74 | 26 | 井松智能 | 2024-03-07 四 | 21.00 | 20.96 | 21.05 | 21.66 | 21.00 | 0.43% | 2.49% | 877920 | 1880万 | 7.42 | 12.51 | 29.35 | 27 | 井松智能 | 2024-03-06 三 | 20.53 | 20.30 | 20.96 | 21.18 | 20.14 | 3.25% | 1.63% | 575451 | 1199万 | 7.39 | 12.46 | 29.22 | 28 | 井松智能 | 2024-03-05 二 | 21.26 | 21.25 | 20.30 | 21.49 | 20.28 | -4.47% | 1.58% | 558774 | 1150万 | 7.16 | 12.06 | 28.3 | 29 | 井松智能 | 2024-03-04 一 | 21.91 | 21.56 | 21.25 | 21.91 | 20.93 | -1.44% | 1.72% | 605196 | 1283万 | 7.5 | 12.63 | 29.63 | 30 | 井松智能 | 2024-03-01 五 | 20.67 | 20.69 | 21.56 | 21.71 | 20.20 | 4.20% | 2.91% | 1026732 | 2185万 | 7.6 | 12.81 | 30.06 | 31 | 井松智能 | 2024-02-29 四 | 19.85 | 19.88 | 20.69 | 21.12 | 19.21 | 4.07% | 2.91% | 1026217 | 2115万 | 7.3 | 12.3 | 28.85 | 32 | 井松智能 | 2024-02-28 三 | 22.71 | 22.35 | 19.88 | 23.59 | 19.87 | -11.05% | 4.29% | 1512384 | 3290万 | 7.01 | 11.81 | 27.72 | 33 | 井松智能 | 2024-02-27 二 | 21.05 | 22.03 | 22.35 | 22.72 | 21.05 | 1.45% | 4.10% | 1444764 | 3179万 | 7.88 | 13.28 | 24.1 | 34 | 井松智能 | 2024-02-26 一 | 22.75 | 20.34 | 22.03 | 23.90 | 22.03 | 8.31% | 5.84% | 2059857 | 4733万 | 7.77 | 13.09 | 23.75 | 35 | 井松智能 | 2024-02-23 五 | 19.40 | 19.21 | 20.34 | 20.38 | 19.37 | 5.88% | 1.38% | 487000 | 970万 | 7.17 | 12.09 | 21.93 | 36 | 井松智能 | 2024-02-22 四 | 18.43 | 18.73 | 19.21 | 19.32 | 18.43 | 2.56% | 1.07% | 376184 | 719万 | 6.78 | 11.42 | 20.71 | 37 | 井松智能 | 2024-02-21 三 | 17.96 | 18.09 | 18.73 | 19.51 | 17.62 | 3.54% | 1.54% | 544491 | 1029万 | 6.61 | 11.13 | 20.19 | 38 | 井松智能 | 2024-02-20 二 | 17.89 | 17.87 | 18.09 | 18.20 | 17.52 | 1.23% | 1.81% | 640186 | 1151万 | 6.38 | 10.75 | 19.5 | 39 | 井松智能 | 2024-02-19 一 | 17.50 | 17.19 | 17.87 | 18.35 | 17.05 | 3.96% | 2.99% | 1056238 | 1864万 | 6.3 | 10.62 | 19.27 | 40 | 井松智能 | 2024-02-08 四 | 15.09 | 14.99 | 17.19 | 17.30 | 14.37 | 14.68% | 3.86% | 1362429 | 2152万 | 6.06 | 10.22 | 18.53 | 41 | 井松智能 | 2024-02-07 三 | 16.36 | 16.38 | 14.99 | 16.50 | 14.56 | -8.49% | 3.90% | 1374022 | 2131万 | 5.29 | 8.91 | 16.16 | 42 | 井松智能 | 2024-02-06 二 | 15.95 | 16.19 | 16.38 | 17.25 | 14.78 | 1.17% | 3.97% | 1400049 | 2189万 | 5.78 | 9.73 | 17.66 | 43 | 井松智能 | 2024-02-05 一 | 19.34 | 19.36 | 16.19 | 19.34 | 15.61 | -16.37% | 4.58% | 1615924 | 2717万 | 5.71 | 9.62 | 17.45 | 44 | 井松智能 | 2024-02-02 五 | 20.51 | 20.22 | 19.36 | 20.83 | 18.86 | -4.25% | 2.30% | 812578 | 1600万 | 6.83 | 11.51 | 20.87 | 45 | 井松智能 | 2024-02-01 四 | 20.80 | 20.90 | 20.22 | 20.82 | 19.91 | -3.25% | 1.87% | 658695 | 1340万 | 7.13 | 12.02 | 21.8 | 46 | 井松智能 | 2024-01-31 三 | 22.47 | 22.47 | 20.90 | 22.49 | 20.59 | -6.99% | 2.21% | 779773 | 1669万 | 7.37 | 12.42 | 22.53 | 47 | 井松智能 | 2024-01-30 二 | 22.83 | 23.40 | 22.47 | 23.48 | 22.47 | -3.97% | 0.84% | 294676 | 675万 | 7.93 | 13.35 | 24.22 | 48 | 井松智能 | 2024-01-29 一 | 24.76 | 24.40 | 23.40 | 24.97 | 23.40 | -4.10% | 0.98% | 344942 | 824万 | 8.25 | 13.91 | 25.23 | 49 | 井松智能 | 2024-01-26 五 | 24.90 | 24.76 | 24.40 | 25.24 | 24.32 | -1.45% | 1.07% | 378326 | 933万 | 8.61 | 14.5 | 26.31 | 50 | 井松智能 | 2024-01-25 四 | 23.33 | 23.33 | 24.76 | 24.76 | 23.18 | 6.13% | 1.31% | 462751 | 1118万 | 8.73 | 14.71 | 26.69 | 51 | 井松智能 | 2024-01-24 三 | 23.50 | 23.19 | 23.33 | 23.84 | 22.43 | 0.60% | 1.61% | 566995 | 1310万 | 8.23 | 13.86 | 25.15 | 52 | 井松智能 | 2024-01-23 二 | 23.10 | 23.53 | 23.19 | 23.72 | 22.87 | -1.44% | 1.74% | 613268 | 1424万 | 8.18 | 13.78 | 25 | 53 | 井松智能 | 2024-01-22 一 | 25.52 | 25.52 | 23.53 | 25.52 | 23.34 | -7.80% | 1.62% | 571981 | 1393万 | 8.3 | 13.98 | 25.37 | 54 | 井松智能 | 2024-01-19 五 | 25.88 | 25.82 | 25.52 | 25.88 | 25.28 | -1.16% | 0.98% | 345726 | 884万 | 9 | 15.17 | 27.51 | 55 | 井松智能 | 2024-01-18 四 | 26.48 | 26.52 | 25.82 | 26.91 | 25.01 | -2.64% | 1.61% | 566736 | 1459万 | 9.11 | 15.34 | 27.84 | 56 | 井松智能 | 2024-01-17 三 | 27.19 | 27.17 | 26.52 | 27.27 | 26.51 | -2.39% | 0.89% | 315162 | 848万 | 9.35 | 15.76 | 28.59 | 57 | 井松智能 | 2024-01-16 二 | 28.02 | 28.02 | 27.17 | 28.02 | 26.84 | -3.03% | 1.55% | 545430 | 1488万 | 9.58 | 16.15 | 29.29 | 58 | 井松智能 | 2024-01-15 一 | 28.28 | 28.28 | 28.02 | 28.30 | 27.01 | -0.92% | 0.80% | 281081 | 786万 | 9.88 | 16.65 | 30.21 | 59 | 井松智能 | 2024-01-12 五 | 28.50 | 28.42 | 28.28 | 28.87 | 28.10 | -0.49% | 0.80% | 280688 | 800万 | 9.98 | 16.81 | 30.49 | 60 | 井松智能 | 2024-01-11 四 | 28.22 | 28.17 | 28.42 | 28.60 | 28.02 | 0.89% | 1.24% | 437308 | 1237万 | 10.02 | 16.89 | 30.64 | 61 | 井松智能 | 2024-01-10 三 | 29.30 | 28.93 | 28.17 | 29.30 | 26.88 | -2.63% | 1.46% | 513737 | 1465万 | 9.94 | 16.74 | 30.37 | 62 | 井松智能 | 2024-01-09 二 | 28.31 | 28.43 | 28.93 | 29.35 | 28.30 | 1.76% | 1.77% | 623623 | 1803万 | 10.2 | 17.19 | 31.19 | 63 | 井松智能 | 2024-01-08 一 | 29.38 | 29.20 | 28.43 | 29.38 | 28.36 | -2.64% | 1.09% | 383498 | 1102万 | 10.03 | 16.9 | 30.65 | 64 | 井松智能 | 2024-01-05 五 | 29.57 | 29.54 | 29.20 | 29.87 | 29.03 | -1.15% | 0.99% | 348694 | 1023万 | 10.3 | 17.35 | 31.48 | 65 | 井松智能 | 2024-01-04 四 | 29.48 | 29.54 | 29.54 | 29.62 | 29.16 | 0.00% | 0.74% | 260654 | 768万 | 10.42 | 17.56 | 31.85 | 66 | 井松智能 | 2024-01-03 三 | 29.17 | 29.17 | 29.54 | 29.58 | 28.87 | 1.27% | 1.95% | 686158 | 2012万 | 10.42 | 17.56 | 31.85 | 67 | 井松智能 | 2024-01-02 二 | 28.98 | 29.08 | 29.17 | 29.52 | 28.98 | 0.31% | 1.43% | 504730 | 1477万 | 10.29 | 17.34 | 31.45 | 68 | 井松智能 | 2023-12-29 五 | 28.19 | 28.54 | 29.08 | 29.14 | 28.18 | 1.89% | 1.36% | 478235 | 1381万 | 10.26 | 17.28 | 31.35 | 69 | 井松智能 | 2023-12-28 四 | 27.18 | 27.24 | 28.54 | 28.55 | 26.86 | 4.77% | 1.68% | 594308 | 1661万 | 10.07 | 16.96 | 30.77 | 70 | 井松智能 | 2023-12-27 三 | 27.06 | 27.05 | 27.24 | 27.47 | 26.71 | 0.70% | 0.92% | 324033 | 877万 | 9.61 | 16.19 | 29.37 | 71 | 井松智能 | 2023-12-26 二 | 27.60 | 27.58 | 27.05 | 27.61 | 26.82 | -1.92% | 0.87% | 306024 | 828万 | 9.54 | 16.08 | 29.16 | 72 | 井松智能 | 2023-12-25 一 | 27.82 | 27.76 | 27.58 | 28.08 | 27.32 | -0.65% | 1.24% | 436059 | 1201万 | 9.73 | 16.39 | 29.73 | 73 | 井松智能 | 2023-12-22 五 | 28.17 | 28.19 | 27.76 | 28.17 | 27.60 | -1.53% | 1.12% | 395395 | 1101万 | 9.79 | 16.5 | 29.93 | 74 | 井松智能 | 2023-12-21 四 | 28.50 | 28.38 | 28.19 | 28.67 | 27.50 | -0.67% | 1.55% | 546232 | 1528万 | 9.94 | 16.75 | 30.39 | 75 | 井松智能 | 2023-12-20 三 | 28.37 | 28.25 | 28.38 | 29.09 | 28.30 | 0.46% | 1.25% | 441317 | 1267万 | 10.01 | 16.87 | 30.6 | 76 | 井松智能 | 2023-12-19 二 | 27.99 | 28.00 | 28.25 | 28.42 | 27.68 | 0.89% | 1.22% | 431928 | 1211万 | 9.96 | 16.79 | 30.46 | 77 | 井松智能 | 2023-12-18 一 | 28.44 | 28.37 | 28.00 | 28.72 | 27.88 | -1.30% | 0.94% | 330748 | 931万 | 9.88 | 16.64 | 30.19 | 78 | 井松智能 | 2023-12-15 五 | 28.11 | 28.16 | 28.37 | 28.46 | 28.03 | 0.75% | 0.85% | 299041 | 845万 | 10.01 | 16.86 | 30.59 | 79 | 井松智能 | 2023-12-14 四 | 28.35 | 28.35 | 28.16 | 28.70 | 28.06 | -0.67% | 0.69% | 242844 | 688万 | 9.93 | 16.74 | 30.36 | 80 | 井松智能 | 2023-12-13 三 | 28.35 | 28.27 | 28.35 | 28.96 | 28.02 | 0.28% | 0.90% | 318959 | 906万 | 10 | 16.85 | 30.56 | 81 | 井松智能 | 2023-12-12 二 | 28.52 | 28.43 | 28.27 | 28.64 | 28.04 | -0.56% | 1.32% | 465803 | 1318万 | 9.97 | 16.8 | 30.48 | 82 | 井松智能 | 2023-12-11 一 | 28.19 | 28.30 | 28.43 | 28.90 | 27.85 | 0.46% | 1.92% | 677940 | 1917万 | 10.03 | 16.9 | 30.65 | 83 | 井松智能 | 2023-12-08 五 | 28.83 | 28.72 | 28.30 | 29.32 | 28.22 | -1.46% | 1.64% | 577872 | 1659万 | 9.98 | 16.82 | 30.51 | 84 | 井松智能 | 2023-12-07 四 | 28.80 | 28.82 | 28.72 | 29.33 | 28.61 | -0.35% | 0.77% | 271198 | 781万 | 10.13 | 17.07 | 30.96 | 85 | 井松智能 | 2023-12-06 三 | 28.52 | 28.52 | 28.82 | 29.28 | 28.52 | 1.05% | 1.09% | 385324 | 1116万 | 10.17 | 17.13 | 31.07 | 86 | 井松智能 | 2023-12-05 二 | 29.59 | 29.32 | 28.52 | 29.59 | 28.30 | -2.73% | 1.17% | 406629 | 1173万 | 9.92 | 16.95 | 30.75 | 87 | 井松智能 | 2023-12-04 一 | 29.51 | 29.21 | 29.32 | 29.59 | 28.91 | 0.38% | 1.54% | 536248 | 1567万 | 10.2 | 17.42 | 31.61 | 88 | 井松智能 | 2023-12-01 五 | 29.53 | 29.53 | 29.21 | 29.82 | 28.91 | -1.08% | 1.19% | 415429 | 1211万 | 10.16 | 17.36 | 31.49 | 89 | 井松智能 | 2023-11-30 四 | 30.30 | 29.87 | 29.53 | 30.30 | 29.17 | -1.14% | 1.19% | 413133 | 1221万 | 10.28 | 17.55 | 31.84 | 90 | 井松智能 | 2023-11-29 三 | 30.23 | 30.23 | 29.87 | 30.60 | 29.73 | -1.19% | 1.09% | 379768 | 1140万 | 10.39 | 17.75 | 32.2 | 91 | 井松智能 | 2023-11-28 二 | 29.71 | 29.60 | 30.23 | 30.28 | 29.51 | 2.13% | 1.64% | 572185 | 1718万 | 10.52 | 17.97 | 32.59 | 92 | 井松智能 | 2023-11-27 一 | 29.66 | 29.62 | 29.60 | 30.13 | 29.30 | -0.07% | 1.45% | 503786 | 1492万 | 10.3 | 17.59 | 31.91 | 93 | 井松智能 | 2023-11-24 五 | 30.02 | 29.71 | 29.62 | 30.02 | 29.42 | -0.30% | 1.00% | 347237 | 1027万 | 10.31 | 17.6 | 31.93 | 94 | 井松智能 | 2023-11-23 四 | 29.74 | 29.62 | 29.71 | 29.98 | 29.57 | 0.30% | 0.80% | 278410 | 829万 | 10.34 | 17.66 | 32.03 | 95 | 井松智能 | 2023-11-22 三 | 30.06 | 30.06 | 29.62 | 30.34 | 29.56 | -1.46% | 0.75% | 261813 | 779万 | 10.31 | 17.6 | 31.93 | 96 | 井松智能 | 2023-11-21 二 | 30.60 | 30.50 | 30.06 | 30.70 | 29.94 | -1.44% | 0.98% | 341824 | 1034万 | 10.46 | 17.86 | 32.41 | 97 | 井松智能 | 2023-11-20 一 | 30.08 | 29.96 | 30.50 | 30.62 | 29.77 | 1.80% | 1.55% | 538926 | 1634万 | 10.61 | 18.13 | 32.88 | 98 | 井松智能 | 2023-11-17 五 | 29.63 | 29.63 | 29.96 | 30.01 | 29.55 | 1.11% | 0.79% | 275131 | 822万 | 10.43 | 17.8 | 32.3 | 99 | 井松智能 | 2023-11-16 四 | 29.79 | 30.08 | 29.63 | 30.15 | 29.61 | -1.50% | 0.70% | 242671 | 724万 | 10.31 | 17.61 | 31.94 | 100 | 井松智能 | 2023-11-15 三 | 30.00 | 30.00 | 30.08 | 30.47 | 29.80 | 0.27% | 0.68% | 235708 | 710万 | 10.47 | 17.88 | 32.43 | 101 | 井松智能 | 2023-11-14 二 | 29.94 | 29.97 | 30.00 | 30.17 | 29.72 | 0.10% | 0.66% | 229850 | 689万 | 10.44 | 17.83 | 32.34 | 102 | 井松智能 | 2023-11-13 一 | 29.69 | 29.51 | 29.97 | 29.99 | 29.57 | 1.56% | 1.11% | 386952 | 1153万 | 10.43 | 17.81 | 32.31 | 103 | 井松智能 | 2023-11-10 五 | 29.26 | 29.56 | 29.51 | 29.77 | 29.18 | -0.17% | 0.87% | 301044 | 886万 | 10.27 | 17.54 | 31.81 | 104 | 井松智能 | 2023-11-09 四 | 29.95 | 29.62 | 29.56 | 29.95 | 29.43 | -0.20% | 0.92% | 319471 | 947万 | 10.29 | 17.57 | 31.87 | 105 | 井松智能 | 2023-11-08 三 | 29.73 | 29.70 | 29.62 | 29.85 | 29.35 | -0.27% | 0.96% | 333511 | 989万 | 10.31 | 17.6 | 31.93 | 106 | 井松智能 | 2023-11-07 二 | 29.58 | 29.55 | 29.70 | 29.81 | 29.38 | 0.51% | 1.13% | 393492 | 1167万 | 10.34 | 17.65 | 32.02 | 107 | 井松智能 | 2023-11-06 一 | 29.75 | 29.13 | 29.55 | 29.75 | 29.02 | 1.44% | 1.07% | 371974 | 1098万 | 10.28 | 17.56 | 31.86 | 108 | 井松智能 | 2023-11-03 五 | 28.36 | 28.24 | 29.13 | 29.55 | 28.25 | 3.15% | 1.74% | 606150 | 1767万 | 10.14 | 17.31 | 31.4 | 109 | 井松智能 | 2023-11-02 四 | 29.10 | 29.04 | 28.24 | 29.38 | 28.13 | -2.75% | 1.28% | 447047 | 1278万 | 9.83 | 16.78 | 30.45 | 110 | 井松智能 | 2023-11-01 三 | 28.30 | 28.22 | 29.04 | 29.24 | 28.03 | 2.91% | 1.76% | 610833 | 1767万 | 10.11 | 17.26 | 31.31 | 111 | 井松智能 | 2023-10-31 二 | 28.44 | 28.52 | 28.22 | 28.52 | 27.92 | -1.05% | 1.51% | 524534 | 1482万 | 9.82 | 16.77 | 30.42 | 112 | 井松智能 | 2023-10-30 一 | 28.34 | 28.63 | 28.52 | 28.86 | 27.80 | -0.38% | 2.08% | 724649 | 2047万 | 9.92 | 16.95 | 30.75 | 113 | 井松智能 | 2023-10-27 五 | 28.63 | 28.69 | 28.63 | 28.80 | 28.15 | -0.21% | 1.04% | 362426 | 1032万 | 9.96 | 17.01 | 31.68 | 114 | 井松智能 | 2023-10-26 四 | 28.56 | 28.59 | 28.69 | 28.76 | 28.00 | 0.35% | 0.96% | 332713 | 947万 | 9.98 | 17.05 | 31.74 | 115 | 井松智能 | 2023-10-25 三 | 27.68 | 27.68 | 28.59 | 28.70 | 27.65 | 3.29% | 1.19% | 415639 | 1181万 | 9.95 | 16.99 | 31.63 | 116 | 井松智能 | 2023-10-24 二 | 26.89 | 26.88 | 27.68 | 27.76 | 26.10 | 2.98% | 1.14% | 396177 | 1077万 | 9.63 | 16.45 | 30.63 | 117 | 井松智能 | 2023-10-23 一 | 27.51 | 27.79 | 26.88 | 28.25 | 26.75 | -3.27% | 1.25% | 435869 | 1186万 | 9.35 | 15.97 | 29.74 | 118 | 井松智能 | 2023-10-20 五 | 28.44 | 28.41 | 27.79 | 28.90 | 27.57 | -2.18% | 0.95% | 331769 | 932万 | 9.67 | 16.52 | 30.75 | 119 | 井松智能 | 2023-10-19 四 | 28.12 | 28.35 | 28.41 | 29.39 | 28.04 | 0.21% | 0.72% | 250983 | 721万 | 9.89 | 16.88 | 31.43 | 120 | 井松智能 | 2023-10-18 三 | 29.06 | 29.06 | 28.35 | 29.06 | 28.22 | -2.44% | 0.80% | 277707 | 789万 | 9.87 | 16.85 | 31.37 | 121 | 井松智能 | 2023-10-17 二 | 29.16 | 29.16 | 29.06 | 29.46 | 28.80 | -0.34% | 0.65% | 227293 | 661万 | 10.11 | 17.27 | 32.15 | 122 | 井松智能 | 2023-10-16 一 | 29.70 | 29.52 | 29.16 | 29.81 | 28.91 | -1.22% | 0.74% | 257030 | 748万 | 10.15 | 17.33 | 32.26 | 123 | 井松智能 | 2023-10-13 五 | 29.64 | 29.92 | 29.52 | 29.91 | 29.35 | -1.34% | 0.84% | 290785 | 858万 | 10.27 | 17.54 | 32.66 | 124 | 井松智能 | 2023-10-12 四 | 29.97 | 29.85 | 29.92 | 30.18 | 29.60 | 0.23% | 0.93% | 322201 | 963万 | 10.41 | 17.78 | 33.11 | 125 | 井松智能 | 2023-10-11 三 | 30.30 | 29.73 | 29.85 | 30.30 | 29.36 | 0.40% | 1.07% | 371385 | 1107万 | 10.39 | 17.74 | 33.03 | 126 | 井松智能 | 2023-10-10 二 | 30.06 | 29.92 | 29.73 | 30.50 | 29.50 | -0.64% | 1.07% | 373525 | 1116万 | 10.35 | 17.67 | 32.9 | 127 | 井松智能 | 2023-10-09 一 | 30.22 | 30.10 | 29.92 | 30.43 | 29.80 | -0.60% | 1.34% | 466304 | 1406万 | 10.41 | 17.78 | 33.11 | 128 | 井松智能 | 2023-09-28 四 | 30.11 | 29.99 | 30.10 | 30.57 | 29.80 | 0.37% | 1.19% | 414530 | 1251万 | 10.47 | 17.89 | 33.3 | 129 | 井松智能 | 2023-09-27 三 | 29.70 | 29.93 | 29.99 | 30.31 | 29.58 | 0.20% | 1.34% | 465582 | 1399万 | 10.44 | 17.82 | 33.18 | 130 | 井松智能 | 2023-09-26 二 | 29.32 | 29.32 | 29.93 | 30.30 | 29.12 | 2.08% | 1.45% | 505701 | 1512万 | 10.42 | 17.79 | 33.12 | 131 | 井松智能 | 2023-09-25 一 | 29.46 | 29.49 | 29.32 | 30.15 | 29.06 | -0.58% | 1.15% | 401109 | 1184万 | 10.2 | 17.42 | 32.44 | 132 | 井松智能 | 2023-09-22 五 | 28.48 | 28.70 | 29.49 | 29.49 | 28.48 | 2.75% | 0.92% | 319179 | 930万 | 10.26 | 17.53 | 32.63 | 133 | 井松智能 | 2023-09-21 四 | 29.80 | 29.21 | 28.70 | 29.80 | 28.67 | -1.75% | 0.89% | 308437 | 894万 | 9.99 | 17.06 | 31.76 | 134 | 井松智能 | 2023-09-20 三 | 29.10 | 29.16 | 29.21 | 29.55 | 29.04 | 0.17% | 0.92% | 320285 | 939万 | 10.16 | 17.36 | 32.32 | 135 | 井松智能 | 2023-09-19 二 | 29.50 | 29.17 | 29.16 | 29.50 | 28.82 | -0.03% | 1.01% | 351753 | 1024万 | 10.15 | 17.33 | 32.26 | 136 | 井松智能 | 2023-09-18 一 | 28.84 | 28.85 | 29.17 | 29.65 | 28.50 | 1.11% | 1.17% | 407097 | 1187万 | 10.15 | 17.34 | 32.28 | 137 | 井松智能 | 2023-09-15 五 | 28.74 | 28.87 | 28.85 | 29.40 | 28.60 | -0.07% | 0.99% | 344585 | 996万 | 10.04 | 17.15 | 31.92 | 138 | 井松智能 | 2023-09-14 四 | 29.60 | 29.38 | 28.87 | 29.60 | 28.76 | -1.74% | 0.84% | 290624 | 843万 | 10.05 | 17.16 | 31.94 | 139 | 井松智能 | 2023-09-13 三 | 29.98 | 29.92 | 29.38 | 29.98 | 29.13 | -1.80% | 0.81% | 281423 | 829万 | 10.22 | 17.46 | 32.51 | 140 | 井松智能 | 2023-09-12 二 | 30.08 | 30.04 | 29.92 | 30.12 | 29.73 | -0.40% | 0.53% | 185484 | 554万 | 10.41 | 17.78 | 33.11 | 141 | 井松智能 | 2023-09-11 一 | 29.85 | 30.01 | 30.04 | 30.23 | 29.65 | 0.10% | 0.82% | 285361 | 856万 | 10.45 | 17.85 | 33.24 | 142 | 井松智能 | 2023-09-08 五 | 29.85 | 29.80 | 30.01 | 30.39 | 29.56 | 0.70% | 1.07% | 371562 | 1116万 | 10.44 | 17.83 | 33.21 | 143 | 井松智能 | 2023-09-07 四 | 30.16 | 30.16 | 29.80 | 30.43 | 29.66 | -1.19% | 1.18% | 411491 | 1231万 | 10.37 | 17.71 | 32.97 | 144 | 井松智能 | 2023-09-06 三 | 29.53 | 29.96 | 30.16 | 30.34 | 29.53 | 0.67% | 1.18% | 410969 | 1235万 | 10.5 | 17.92 | 33.37 | 145 | 井松智能 | 2023-09-05 二 | 30.31 | 30.13 | 29.96 | 30.49 | 29.80 | -0.56% | 1.39% | 485248 | 1458万 | 10.43 | 17.8 | 33.15 | 146 | 井松智能 | 2023-09-04 一 | 30.51 | 30.23 | 30.13 | 30.56 | 29.84 | -0.33% | 2.10% | 731432 | 2208万 | 10.48 | 17.91 | 33.34 | 147 | 井松智能 | 2023-09-01 五 | 30.60 | 30.59 | 30.23 | 31.14 | 29.89 | -1.18% | 2.75% | 955686 | 2902万 | 10.52 | 17.97 | 33.45 | 148 | 井松智能 | 2023-08-31 四 | 30.45 | 30.45 | 30.59 | 31.02 | 30.10 | 0.46% | 2.83% | 983991 | 3023万 | 10.65 | 18.18 | 33.85 | 149 | 井松智能 | 2023-08-30 三 | 29.75 | 29.95 | 30.45 | 31.00 | 29.75 | 1.67% | 4.25% | 1477247 | 4500万 | 10.6 | 18.1 | 33.69 | 150 | 井松智能 | 2023-08-29 二 | 28.06 | 28.25 | 29.95 | 30.09 | 27.91 | 6.02% | 4.46% | 1554674 | 4542万 | 10.43 | 17.8 | 33.14 | 151 | 井松智能 | 2023-08-28 一 | 28.80 | 27.89 | 28.25 | 29.10 | 27.77 | 1.29% | 1.86% | 647493 | 1834万 | 9.84 | 16.79 | 31.26 | 152 | 井松智能 | 2023-08-25 五 | 27.60 | 28.40 | 27.89 | 28.09 | 27.10 | -1.80% | 1.91% | 664790 | 1835万 | 9.71 | 16.57 | 30.86 | 153 | 井松智能 | 2023-08-23 三 | 28.96 | 29.08 | 28.45 | 28.96 | 27.90 | -2.17% | 2.31% | 803730 | 2274万 | 9.91 | 16.91 | 31.48 | 154 | 井松智能 | 2023-08-22 二 | 30.08 | 29.88 | 29.08 | 30.08 | 28.15 | -2.68% | 3.06% | 1064078 | 3075万 | 10.12 | 17.28 | 38.54 |
|
行情刷新 | 流通股东
|