| 股票名称 | 代码 688247 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宣泰医药 | 2024-03-29 五 | 8.37 | 8.32 | 8.36 | 8.39 | 8.20 | 0.48% | 0.84% | 1180104 | 979万 | 11.71 | 37.9 | 62.6 | 2 | 宣泰医药 | 2024-03-28 四 | 8.24 | 8.23 | 8.32 | 8.44 | 8.15 | 1.09% | 0.99% | 1382218 | 1153万 | 11.65 | 37.72 | 62.3 | 3 | 宣泰医药 | 2024-03-27 三 | 8.42 | 8.47 | 8.23 | 8.51 | 8.19 | -2.83% | 1.07% | 1500468 | 1258万 | 11.53 | 37.31 | 61.63 | 4 | 宣泰医药 | 2024-03-26 二 | 8.35 | 8.44 | 8.47 | 8.53 | 8.32 | 0.36% | 0.96% | 1350609 | 1137万 | 11.86 | 38.4 | 63.43 | 5 | 宣泰医药 | 2024-03-25 一 | 8.75 | 8.76 | 8.44 | 8.77 | 8.42 | -3.65% | 1.24% | 1741657 | 1498万 | 11.82 | 38.26 | 63.2 | 6 | 宣泰医药 | 2024-03-22 五 | 8.99 | 8.97 | 8.76 | 8.99 | 8.63 | -2.34% | 1.72% | 2411875 | 2114万 | 12.27 | 39.71 | 65.6 | 7 | 宣泰医药 | 2024-03-21 四 | 9.15 | 9.17 | 8.97 | 9.25 | 8.85 | -2.18% | 1.71% | 2389439 | 2151万 | 12.56 | 40.66 | 67.17 | 8 | 宣泰医药 | 2024-03-20 三 | 8.92 | 9.02 | 9.17 | 9.41 | 8.82 | 1.66% | 2.65% | 3715840 | 3386万 | 12.84 | 41.57 | 68.67 | 9 | 宣泰医药 | 2024-03-19 二 | 8.88 | 8.88 | 9.02 | 9.33 | 8.84 | 1.58% | 2.70% | 3784592 | 3441万 | 12.63 | 40.89 | 67.55 | 10 | 宣泰医药 | 2024-03-18 一 | 8.64 | 8.54 | 8.88 | 8.92 | 8.57 | 3.98% | 1.99% | 2784455 | 2433万 | 12.44 | 40.26 | 66.5 | 11 | 宣泰医药 | 2024-03-15 五 | 8.62 | 8.59 | 8.54 | 8.77 | 8.40 | -0.58% | 2.10% | 2943100 | 2520万 | 11.96 | 38.72 | 63.95 | 12 | 宣泰医药 | 2024-03-14 四 | 9.09 | 8.60 | 8.59 | 9.27 | 8.53 | -0.12% | 2.55% | 3564439 | 3132万 | 12.03 | 38.94 | 64.33 | 13 | 宣泰医药 | 2024-03-08 五 | 8.22 | 8.16 | 8.28 | 8.34 | 8.10 | 1.47% | 1.51% | 2114507 | 1739万 | 11.6 | 37.54 | 62.01 | 14 | 宣泰医药 | 2024-03-07 四 | 8.29 | 8.31 | 8.16 | 8.37 | 8.13 | -1.81% | 1.40% | 1964273 | 1621万 | 11.43 | 36.99 | 61.11 | 15 | 宣泰医药 | 2024-03-06 三 | 8.25 | 8.34 | 8.31 | 8.41 | 8.14 | -0.36% | 1.60% | 2242243 | 1851万 | 11.64 | 37.67 | 62.23 | 16 | 宣泰医药 | 2024-03-05 二 | 8.69 | 8.68 | 8.34 | 8.70 | 8.31 | -3.92% | 2.09% | 2924597 | 2465万 | 11.68 | 37.81 | 62.45 | 17 | 宣泰医药 | 2024-03-04 一 | 8.35 | 8.29 | 8.68 | 8.82 | 8.29 | 4.70% | 3.38% | 4737589 | 4061万 | 12.16 | 39.35 | 65 | 18 | 宣泰医药 | 2024-03-01 五 | 8.29 | 8.29 | 8.29 | 8.38 | 8.19 | 0.00% | 1.79% | 2506016 | 2072万 | 11.61 | 37.58 | 62.08 | 19 | 宣泰医药 | 2024-02-29 四 | 8.00 | 8.07 | 8.29 | 8.37 | 7.95 | 2.73% | 2.11% | 2959478 | 2423万 | 11.61 | 37.58 | 62.08 | 20 | 宣泰医药 | 2024-02-28 三 | 8.68 | 8.66 | 8.07 | 9.08 | 8.06 | -6.81% | 3.48% | 4877530 | 4202万 | 11.3 | 36.58 | 60.43 | 21 | 宣泰医药 | 2024-02-27 二 | 8.42 | 8.45 | 8.66 | 8.66 | 8.33 | 2.49% | 2.11% | 2958374 | 2521万 | 12.13 | 39.26 | 64.85 | 22 | 宣泰医药 | 2024-02-26 一 | 8.40 | 8.29 | 8.45 | 8.68 | 8.30 | 1.93% | 3.11% | 4361855 | 3699万 | 11.83 | 38.31 | 63.28 | 23 | 宣泰医药 | 2024-02-23 五 | 8.17 | 8.18 | 8.29 | 8.34 | 8.08 | 1.34% | 2.13% | 2978485 | 2445万 | 11.61 | 37.58 | 53.76 | 24 | 宣泰医药 | 2024-02-22 四 | 7.95 | 8.03 | 8.18 | 8.20 | 7.95 | 1.87% | 1.83% | 2563423 | 2078万 | 11.46 | 37.08 | 53.04 | 25 | 宣泰医药 | 2024-02-21 三 | 7.88 | 7.97 | 8.03 | 8.28 | 7.80 | 0.75% | 2.71% | 3790048 | 3070万 | 11.25 | 36.4 | 52.07 | 26 | 宣泰医药 | 2024-02-20 二 | 7.75 | 7.82 | 7.97 | 8.30 | 7.66 | 1.92% | 3.27% | 4573419 | 3660万 | 11.16 | 36.13 | 51.68 | 27 | 宣泰医药 | 2024-02-19 一 | 7.39 | 7.27 | 7.82 | 7.96 | 7.39 | 7.57% | 4.65% | 6507228 | 5025万 | 10.95 | 35.45 | 50.71 | 28 | 宣泰医药 | 2024-02-08 四 | 6.77 | 6.80 | 7.27 | 7.30 | 6.30 | 6.91% | 5.03% | 7046987 | 4843万 | 10.18 | 32.96 | 47.14 | 29 | 宣泰医药 | 2024-02-07 三 | 7.15 | 7.19 | 6.80 | 7.24 | 6.66 | -5.42% | 4.97% | 6956543 | 4830万 | 9.52 | 30.83 | 44.09 | 30 | 宣泰医药 | 2024-02-06 二 | 6.90 | 6.95 | 7.19 | 7.48 | 6.57 | 3.45% | 3.35% | 4692632 | 3251万 | 10.07 | 32.6 | 46.62 | 31 | 宣泰医药 | 2024-02-05 一 | 7.85 | 7.88 | 6.95 | 7.97 | 6.88 | -11.80% | 3.31% | 4632026 | 3347万 | 9.73 | 31.51 | 45.07 | 32 | 宣泰医药 | 2024-02-02 五 | 8.53 | 8.37 | 7.88 | 8.56 | 7.57 | -5.85% | 2.84% | 3979122 | 3185万 | 11.04 | 35.72 | 51.1 | 33 | 宣泰医药 | 2024-02-01 四 | 8.40 | 8.45 | 8.37 | 8.65 | 8.29 | -0.95% | 1.96% | 2746833 | 2322万 | 11.72 | 37.94 | 54.28 | 34 | 宣泰医药 | 2024-01-31 三 | 9.04 | 9.08 | 8.45 | 9.08 | 8.45 | -6.94% | 2.57% | 3605946 | 3138万 | 11.83 | 38.31 | 54.79 | 35 | 宣泰医药 | 2024-01-30 二 | 9.34 | 9.37 | 9.08 | 9.36 | 9.00 | -3.09% | 2.14% | 2991287 | 2730万 | 12.72 | 41.16 | 58.88 | 36 | 宣泰医药 | 2024-01-29 一 | 9.70 | 9.65 | 9.37 | 9.84 | 9.24 | -2.90% | 2.86% | 4001067 | 3799万 | 13.12 | 42.48 | 60.76 | 37 | 宣泰医药 | 2024-01-26 五 | 10.13 | 10.33 | 9.65 | 10.21 | 9.62 | -6.58% | 4.87% | 6820055 | 6739万 | 13.52 | 43.75 | 62.58 | 38 | 宣泰医药 | 2024-01-25 四 | 9.20 | 9.06 | 10.33 | 10.51 | 8.99 | 14.02% | 4.95% | 6934252 | 6868万 | 14.47 | 46.83 | 66.98 | 39 | 宣泰医药 | 2024-01-24 三 | 9.09 | 9.02 | 9.06 | 9.18 | 8.67 | 0.44% | 1.98% | 2770948 | 2474万 | 12.69 | 41.07 | 58.75 | 40 | 宣泰医药 | 2024-01-23 二 | 8.84 | 8.81 | 9.02 | 9.07 | 8.71 | 2.38% | 1.68% | 2353743 | 2093万 | 12.63 | 40.89 | 58.49 | 41 | 宣泰医药 | 2024-01-22 一 | 9.45 | 9.46 | 8.81 | 9.45 | 8.73 | -6.87% | 2.27% | 3172944 | 2900万 | 12.34 | 39.94 | 57.13 | 42 | 宣泰医药 | 2024-01-19 五 | 9.56 | 9.56 | 9.46 | 9.72 | 9.42 | -1.05% | 1.21% | 1694145 | 1619万 | 13.25 | 42.89 | 61.34 | 43 | 宣泰医药 | 2024-01-18 四 | 9.78 | 9.77 | 9.56 | 9.78 | 9.31 | -2.15% | 1.64% | 2293687 | 2180万 | 13.39 | 43.34 | 61.99 | 44 | 宣泰医药 | 2024-01-17 三 | 10.02 | 10.06 | 9.77 | 10.11 | 9.75 | -2.88% | 0.99% | 1386724 | 1376万 | 13.68 | 44.29 | 63.35 | 45 | 宣泰医药 | 2024-01-16 二 | 10.20 | 10.19 | 10.06 | 10.29 | 9.93 | -1.28% | 1.24% | 1741496 | 1754万 | 14.09 | 45.61 | 65.23 | 46 | 宣泰医药 | 2024-01-15 一 | 10.18 | 10.15 | 10.19 | 10.34 | 10.08 | 0.39% | 0.98% | 1369017 | 1398万 | 14.27 | 46.2 | 66.08 | 47 | 宣泰医药 | 2024-01-12 五 | 10.29 | 10.37 | 10.15 | 10.45 | 10.13 | -2.12% | 1.09% | 1531048 | 1571万 | 14.22 | 46.01 | 65.82 | 48 | 宣泰医药 | 2024-01-11 四 | 10.21 | 10.18 | 10.37 | 10.45 | 10.19 | 1.87% | 1.24% | 1741880 | 1799万 | 14.52 | 47.01 | 67.24 | 49 | 宣泰医药 | 2024-01-10 三 | 10.28 | 10.15 | 10.18 | 10.38 | 10.08 | 0.30% | 1.72% | 2406778 | 2459万 | 14.26 | 46.15 | 66.01 | 50 | 宣泰医药 | 2024-01-09 二 | 10.40 | 10.39 | 10.15 | 10.56 | 10.10 | -2.31% | 2.88% | 4040030 | 4134万 | 14.22 | 46.01 | 65.82 | 51 | 宣泰医药 | 2024-01-08 一 | 10.67 | 10.67 | 10.39 | 10.68 | 10.39 | -2.62% | 1.27% | 1780849 | 1871万 | 14.55 | 47.1 | 67.37 | 52 | 宣泰医药 | 2024-01-05 五 | 10.97 | 10.93 | 10.67 | 10.98 | 10.58 | -2.38% | 1.51% | 2108960 | 2273万 | 14.94 | 48.37 | 69.19 | 53 | 宣泰医药 | 2024-01-04 四 | 10.95 | 10.98 | 10.93 | 11.12 | 10.87 | -0.46% | 0.98% | 1370315 | 1498万 | 15.31 | 49.55 | 70.88 | 54 | 宣泰医药 | 2024-01-03 三 | 10.90 | 10.91 | 10.98 | 11.16 | 10.85 | 0.64% | 1.18% | 1655967 | 1825万 | 15.38 | 49.78 | 71.2 | 55 | 宣泰医药 | 2024-01-02 二 | 10.99 | 10.98 | 10.91 | 11.10 | 10.81 | -0.64% | 0.98% | 1369662 | 1497万 | 15.28 | 49.46 | 70.75 | 56 | 宣泰医药 | 2023-12-29 五 | 10.70 | 10.76 | 10.98 | 11.03 | 10.70 | 2.04% | 1.35% | 1887346 | 2059万 | 15.38 | 49.78 | 71.2 | 57 | 宣泰医药 | 2023-12-28 四 | 10.57 | 10.62 | 10.76 | 10.88 | 10.41 | 1.32% | 1.39% | 1946606 | 2084万 | 15.07 | 48.78 | 69.77 | 58 | 宣泰医药 | 2023-12-27 三 | 10.45 | 10.68 | 10.62 | 10.67 | 10.45 | -0.56% | 1.07% | 1495748 | 1583万 | 14.87 | 48.14 | 68.87 | 59 | 宣泰医药 | 2023-12-26 二 | 10.78 | 10.85 | 10.68 | 10.83 | 10.62 | -1.57% | 0.84% | 1170209 | 1253万 | 14.96 | 48.42 | 69.25 | 60 | 宣泰医药 | 2023-12-25 一 | 10.85 | 10.91 | 10.85 | 11.04 | 10.66 | -0.55% | 0.94% | 1312327 | 1420万 | 15.2 | 49.19 | 70.36 | 61 | 宣泰医药 | 2023-12-22 五 | 11.15 | 11.15 | 10.91 | 11.15 | 10.86 | -2.15% | 1.36% | 1898708 | 2075万 | 15.28 | 49.46 | 70.75 | 62 | 宣泰医药 | 2023-12-21 四 | 11.01 | 11.11 | 11.15 | 11.19 | 10.92 | 0.36% | 1.19% | 1660441 | 1835万 | 15.62 | 50.55 | 72.3 | 63 | 宣泰医药 | 2023-12-20 三 | 11.19 | 11.19 | 11.11 | 11.39 | 11.11 | -0.71% | 1.48% | 2072530 | 2333万 | 15.56 | 50.37 | 72.04 | 64 | 宣泰医药 | 2023-12-19 二 | 11.15 | 11.15 | 11.19 | 11.28 | 11.03 | 0.36% | 1.04% | 1459327 | 1624万 | 15.67 | 50.73 | 72.56 | 65 | 宣泰医药 | 2023-12-18 一 | 11.23 | 11.23 | 11.15 | 11.42 | 11.12 | -0.71% | 1.23% | 1720243 | 1937万 | 15.62 | 50.55 | 72.3 | 66 | 宣泰医药 | 2023-12-15 五 | 11.55 | 11.55 | 11.23 | 11.60 | 11.23 | -2.77% | 1.87% | 2614723 | 2964万 | 15.73 | 50.91 | 72.82 | 67 | 宣泰医药 | 2023-12-14 四 | 11.72 | 11.66 | 11.55 | 12.02 | 11.51 | -0.94% | 2.16% | 3023307 | 3555万 | 16.18 | 52.36 | 74.9 | 68 | 宣泰医药 | 2023-12-13 三 | 11.35 | 11.34 | 11.66 | 11.91 | 11.35 | 2.82% | 2.79% | 3900539 | 4555万 | 16.33 | 52.86 | 75.61 | 69 | 宣泰医药 | 2023-12-12 二 | 11.42 | 11.46 | 11.34 | 11.57 | 11.33 | -1.05% | 1.33% | 1865219 | 2126万 | 15.88 | 51.41 | 73.53 | 70 | 宣泰医药 | 2023-12-11 一 | 11.49 | 11.47 | 11.46 | 11.49 | 11.27 | -0.09% | 1.64% | 2290718 | 2606万 | 16.05 | 51.95 | 74.31 | 71 | 宣泰医药 | 2023-12-08 五 | 11.55 | 11.53 | 11.47 | 11.67 | 11.44 | -0.52% | 1.83% | 2562590 | 2952万 | 16.06 | 52 | 74.38 | 72 | 宣泰医药 | 2023-12-07 四 | 11.74 | 11.78 | 11.53 | 11.77 | 11.48 | -2.12% | 2.07% | 2893712 | 3347万 | 16.15 | 52.27 | 74.77 | 73 | 宣泰医药 | 2023-12-06 三 | 11.50 | 11.59 | 11.78 | 11.87 | 11.46 | 1.64% | 2.10% | 2944708 | 3439万 | 16.5 | 53.4 | 76.39 | 74 | 宣泰医药 | 2023-12-05 二 | 11.72 | 11.74 | 11.59 | 11.82 | 11.55 | -1.28% | 1.61% | 2249753 | 2620万 | 16.23 | 52.54 | 75.16 | 75 | 宣泰医药 | 2023-12-04 一 | 11.89 | 11.92 | 11.74 | 12.00 | 11.70 | -1.51% | 1.90% | 2655007 | 3138万 | 16.44 | 53.22 | 76.13 | 76 | 宣泰医药 | 2023-12-01 五 | 11.87 | 11.81 | 11.92 | 12.00 | 11.70 | 0.93% | 1.87% | 2613761 | 3104万 | 16.69 | 54.04 | 77.3 | 77 | 宣泰医药 | 2023-11-30 四 | 11.80 | 11.79 | 11.81 | 11.94 | 11.58 | 0.17% | 2.30% | 3215406 | 3771万 | 16.54 | 53.54 | 76.58 | 78 | 宣泰医药 | 2023-11-29 三 | 12.11 | 12.11 | 11.79 | 12.11 | 11.79 | -2.64% | 1.91% | 2679763 | 3198万 | 16.51 | 53.45 | 76.45 | 79 | 宣泰医药 | 2023-11-28 二 | 11.99 | 11.99 | 12.11 | 12.12 | 11.75 | 1.00% | 2.03% | 2845881 | 3414万 | 16.96 | 54.9 | 78.53 | 80 | 宣泰医药 | 2023-11-27 一 | 12.16 | 12.25 | 11.99 | 12.40 | 11.95 | -2.12% | 2.39% | 3344612 | 4035万 | 16.79 | 54.36 | 77.75 | 81 | 宣泰医药 | 2023-11-24 五 | 12.40 | 12.23 | 12.25 | 12.41 | 12.06 | 0.16% | 3.11% | 4358814 | 5349万 | 17.16 | 55.53 | 79.44 | 82 | 宣泰医药 | 2023-11-23 四 | 11.94 | 11.97 | 12.23 | 12.25 | 11.94 | 2.17% | 2.78% | 3889156 | 4730万 | 17.13 | 55.44 | 79.31 | 83 | 宣泰医药 | 2023-11-22 三 | 12.05 | 12.06 | 11.97 | 12.20 | 11.93 | -0.75% | 1.47% | 2060180 | 2476万 | 16.76 | 54.26 | 77.62 | 84 | 宣泰医药 | 2023-11-21 二 | 12.09 | 12.08 | 12.06 | 12.26 | 11.96 | -0.17% | 1.79% | 2513383 | 3037万 | 16.89 | 54.67 | 78.2 | 85 | 宣泰医药 | 2023-11-20 一 | 12.00 | 11.91 | 12.08 | 12.15 | 11.90 | 1.43% | 2.13% | 2989216 | 3591万 | 16.92 | 54.76 | 78.33 | 86 | 宣泰医药 | 2023-11-17 五 | 11.79 | 11.72 | 11.91 | 11.91 | 11.66 | 1.62% | 1.46% | 2046149 | 2409万 | 16.68 | 53.99 | 77.23 | 87 | 宣泰医药 | 2023-11-16 四 | 11.96 | 11.95 | 11.72 | 12.00 | 11.65 | -1.92% | 1.47% | 2059341 | 2427万 | 16.41 | 53.13 | 76 | 88 | 宣泰医药 | 2023-11-15 三 | 11.92 | 11.89 | 11.95 | 12.02 | 11.87 | 0.50% | 1.76% | 2463447 | 2943万 | 16.74 | 54.17 | 77.49 | 89 | 宣泰医药 | 2023-11-14 二 | 11.86 | 11.90 | 11.89 | 12.19 | 11.81 | -0.08% | 0.92% | 1284151 | 1525万 | 16.65 | 53.9 | 77.1 | 90 | 宣泰医药 | 2023-11-13 一 | 11.88 | 11.77 | 11.90 | 11.98 | 11.79 | 1.10% | 1.82% | 2549896 | 3029万 | 16.67 | 53.95 | 77.17 | 91 | 宣泰医药 | 2023-11-10 五 | 11.89 | 11.79 | 11.77 | 11.91 | 11.58 | -0.17% | 1.40% | 1967339 | 2315万 | 16.48 | 53.36 | 76.32 | 92 | 宣泰医药 | 2023-11-09 四 | 12.09 | 12.05 | 11.79 | 12.28 | 11.73 | -2.16% | 1.73% | 2429940 | 2896万 | 16.51 | 53.45 | 76.45 | 93 | 宣泰医药 | 2023-11-08 三 | 11.88 | 11.87 | 12.05 | 12.18 | 11.77 | 1.52% | 2.38% | 3328481 | 4014万 | 16.88 | 54.63 | 78.14 | 94 | 宣泰医药 | 2023-11-07 二 | 11.93 | 11.92 | 11.87 | 11.93 | 11.71 | -0.42% | 1.48% | 2067724 | 2448万 | 16.62 | 53.81 | 76.97 | 95 | 宣泰医药 | 2023-11-06 一 | 11.75 | 11.65 | 11.92 | 12.08 | 11.75 | 2.32% | 1.82% | 2548311 | 3046万 | 16.69 | 54.04 | 77.3 | 96 | 宣泰医药 | 2023-11-03 五 | 11.69 | 11.70 | 11.65 | 11.85 | 11.58 | -0.43% | 1.44% | 2011069 | 2348万 | 16.32 | 52.81 | 75.54 | 97 | 宣泰医药 | 2023-11-02 四 | 11.85 | 11.86 | 11.70 | 11.88 | 11.66 | -1.35% | 1.85% | 2593108 | 3050万 | 16.39 | 53.04 | 75.87 | 98 | 宣泰医药 | 2023-11-01 三 | 12.00 | 12.15 | 11.86 | 12.08 | 11.78 | -2.39% | 2.56% | 3585570 | 4267万 | 16.61 | 53.77 | 76.91 | 99 | 宣泰医药 | 2023-10-31 二 | 11.71 | 11.64 | 12.15 | 12.66 | 11.64 | 4.38% | 5.59% | 7823325 | 9520万 | 17.02 | 55.08 | 78.79 | 100 | 宣泰医药 | 2023-10-30 一 | 11.36 | 11.35 | 11.64 | 11.80 | 11.24 | 2.56% | 2.55% | 3575028 | 4161万 | 16.3 | 52.77 | 69.88 | 101 | 宣泰医药 | 2023-10-27 五 | 10.80 | 10.90 | 11.35 | 11.40 | 10.73 | 4.13% | 2.70% | 3786687 | 4209万 | 15.9 | 51.45 | 68.14 | 102 | 宣泰医药 | 2023-10-26 四 | 10.84 | 10.83 | 10.90 | 10.92 | 10.68 | 0.65% | 1.28% | 1792047 | 1938万 | 15.27 | 49.41 | 65.44 | 103 | 宣泰医药 | 2023-10-25 三 | 10.68 | 10.68 | 10.83 | 10.93 | 10.67 | 1.40% | 1.56% | 2191642 | 2375万 | 15.17 | 49.1 | 65.01 | 104 | 宣泰医药 | 2023-10-24 二 | 10.40 | 10.42 | 10.68 | 10.77 | 10.35 | 2.50% | 1.43% | 2008563 | 2124万 | 14.96 | 48.42 | 64.11 | 105 | 宣泰医药 | 2023-10-23 一 | 10.61 | 10.64 | 10.42 | 10.68 | 10.32 | -2.07% | 1.13% | 1580488 | 1652万 | 14.59 | 47.24 | 62.55 | 106 | 宣泰医药 | 2023-10-20 五 | 10.88 | 10.88 | 10.64 | 10.88 | 10.62 | -2.21% | 1.50% | 2105623 | 2260万 | 14.9 | 48.24 | 63.87 | 107 | 宣泰医药 | 2023-10-19 四 | 10.99 | 11.06 | 10.88 | 11.13 | 10.76 | -1.63% | 1.68% | 2351650 | 2571万 | 15.24 | 49.32 | 65.32 | 108 | 宣泰医药 | 2023-10-18 三 | 11.36 | 11.39 | 11.06 | 11.42 | 11.05 | -2.90% | 1.90% | 2660009 | 2969万 | 15.49 | 50.14 | 66.4 | 109 | 宣泰医药 | 2023-10-17 二 | 11.62 | 11.63 | 11.39 | 11.69 | 11.20 | -2.06% | 2.29% | 3209759 | 3637万 | 15.95 | 51.64 | 68.38 | 110 | 宣泰医药 | 2023-10-16 一 | 11.99 | 12.05 | 11.63 | 12.28 | 11.52 | -3.49% | 3.54% | 4953624 | 5870万 | 16.29 | 52.72 | 69.82 | 111 | 宣泰医药 | 2023-10-13 五 | 11.66 | 11.60 | 12.05 | 12.29 | 11.50 | 3.88% | 4.62% | 6475878 | 7774万 | 16.88 | 54.63 | 72.34 | 112 | 宣泰医药 | 2023-10-12 四 | 11.63 | 11.52 | 11.60 | 12.07 | 11.39 | 0.69% | 3.04% | 4256948 | 4979万 | 16.25 | 52.59 | 69.64 | 113 | 宣泰医药 | 2023-10-11 三 | 11.19 | 11.19 | 11.52 | 11.68 | 11.18 | 2.95% | 3.26% | 4570486 | 5262万 | 16.13 | 52.22 | 69.16 | 114 | 宣泰医药 | 2023-10-10 二 | 11.33 | 11.33 | 11.19 | 11.44 | 11.16 | -1.24% | 1.88% | 2636919 | 2964万 | 15.67 | 50.73 | 67.18 | 115 | 宣泰医药 | 2023-10-09 一 | 11.30 | 11.33 | 11.33 | 11.46 | 11.22 | 0.00% | 1.83% | 2556029 | 2892万 | 15.87 | 51.36 | 68.02 | 116 | 宣泰医药 | 2023-09-28 四 | 11.38 | 11.40 | 11.33 | 11.56 | 11.29 | -0.61% | 1.91% | 2679482 | 3050万 | 15.87 | 51.36 | 68.02 | 117 | 宣泰医药 | 2023-09-27 三 | 11.39 | 11.50 | 11.40 | 11.68 | 11.15 | -0.87% | 3.99% | 5588942 | 6397万 | 15.97 | 51.68 | 68.44 | 118 | 宣泰医药 | 2023-09-26 二 | 11.40 | 11.37 | 11.50 | 11.94 | 11.20 | 1.14% | 2.33% | 3265634 | 3730万 | 16.11 | 52.13 | 69.04 | 119 | 宣泰医药 | 2023-09-25 一 | 11.34 | 11.32 | 11.37 | 11.49 | 11.21 | 0.44% | 1.39% | 1953036 | 2220万 | 15.92 | 51.54 | 68.26 | 120 | 宣泰医药 | 2023-09-22 五 | 11.10 | 11.11 | 11.32 | 11.34 | 10.89 | 1.89% | 1.78% | 2493938 | 2782万 | 15.85 | 51.32 | 67.96 | 121 | 宣泰医药 | 2023-09-21 四 | 11.26 | 11.29 | 11.11 | 11.34 | 11.01 | -1.59% | 1.63% | 2285315 | 2543万 | 15.56 | 50.37 | 66.7 | 122 | 宣泰医药 | 2023-09-20 三 | 11.30 | 11.27 | 11.29 | 11.55 | 11.23 | 0.18% | 2.06% | 2886339 | 3282万 | 15.81 | 51.18 | 67.78 | 123 | 宣泰医药 | 2023-09-19 二 | 11.59 | 11.55 | 11.27 | 11.59 | 11.25 | -2.42% | 2.10% | 2947795 | 3350万 | 15.78 | 51.09 | 67.66 | 124 | 宣泰医药 | 2023-09-18 一 | 11.22 | 11.21 | 11.55 | 11.58 | 11.18 | 3.03% | 4.01% | 5620503 | 6440万 | 16.18 | 52.36 | 69.34 | 125 | 宣泰医药 | 2023-09-15 五 | 10.92 | 10.87 | 11.21 | 11.40 | 10.79 | 3.13% | 3.14% | 4400426 | 4927万 | 15.7 | 50.82 | 67.3 | 126 | 宣泰医药 | 2023-09-14 四 | 10.94 | 10.95 | 10.87 | 11.09 | 10.79 | -0.73% | 1.41% | 1972898 | 2151万 | 15.22 | 49.28 | 65.26 | 127 | 宣泰医药 | 2023-09-13 三 | 11.13 | 11.14 | 10.95 | 11.20 | 10.83 | -1.71% | 1.78% | 2491302 | 2732万 | 15.34 | 49.64 | 65.74 | 128 | 宣泰医药 | 2023-09-12 二 | 11.07 | 11.09 | 11.14 | 11.33 | 11.05 | 0.45% | 2.01% | 2820867 | 3157万 | 15.6 | 50.5 | 66.88 | 129 | 宣泰医药 | 2023-09-11 一 | 10.70 | 10.80 | 11.09 | 11.22 | 10.70 | 2.69% | 2.94% | 4123244 | 4569万 | 15.53 | 50.28 | 66.58 | 130 | 宣泰医药 | 2023-09-08 五 | 10.61 | 10.66 | 10.80 | 10.82 | 10.61 | 1.31% | 1.28% | 1787467 | 1920万 | 15.13 | 48.96 | 64.83 | 131 | 宣泰医药 | 2023-09-07 四 | 10.86 | 10.86 | 10.66 | 10.92 | 10.66 | -1.84% | 1.45% | 2026673 | 2181万 | 14.93 | 48.33 | 63.99 | 132 | 宣泰医药 | 2023-09-06 三 | 10.70 | 10.77 | 10.86 | 10.91 | 10.70 | 0.84% | 1.25% | 1745232 | 1892万 | 15.21 | 49.23 | 65.2 | 133 | 宣泰医药 | 2023-09-05 二 | 10.90 | 10.90 | 10.77 | 11.00 | 10.73 | -1.19% | 1.77% | 2481519 | 2687万 | 15.08 | 48.82 | 64.65 | 134 | 宣泰医药 | 2023-09-04 一 | 10.93 | 10.84 | 10.90 | 11.02 | 10.77 | 0.55% | 2.83% | 3961447 | 4316万 | 15.27 | 49.41 | 65.44 | 135 | 宣泰医药 | 2023-09-01 五 | 11.13 | 11.11 | 10.84 | 11.20 | 10.80 | -2.43% | 2.85% | 3997719 | 4360万 | 15.18 | 49.14 | 65.08 | 136 | 宣泰医药 | 2023-08-31 四 | 11.30 | 11.34 | 11.11 | 11.35 | 10.44 | -2.03% | 6.09% | 8525393 | 9304万 | 15.56 | 50.37 | 66.7 | 137 | 宣泰医药 | 2023-08-30 三 | 11.22 | 11.19 | 11.34 | 11.50 | 11.06 | 1.34% | 5.43% | 7600680 | 8598万 | 15.88 | 51.41 | 68.08 | 138 | 宣泰医药 | 2023-08-29 二 | 10.96 | 10.87 | 11.19 | 11.25 | 10.89 | 2.94% | 2.66% | 3720155 | 4141万 | 15.67 | 50.73 | 67.18 | 139 | 宣泰医药 | 2023-08-28 一 | 11.62 | 10.93 | 10.87 | 11.79 | 10.80 | -0.55% | 2.24% | 3141314 | 3500万 | 15.22 | 49.28 | 61.3 | 140 | 宣泰医药 | 2023-08-25 五 | 11.13 | 11.13 | 10.93 | 11.35 | 10.93 | -1.80% | 1.32% | 1844410 | 2050万 | 15.31 | 49.55 | 61.63 | 141 | 宣泰医药 | 2023-08-23 三 | 11.50 | 11.60 | 11.30 | 11.68 | 11.30 | -2.59% | 4.17% | 1797790 | 2063万 | 4.87 | 51.23 | 63.72 | 142 | 宣泰医药 | 2023-08-22 二 | 12.05 | 12.07 | 11.60 | 12.07 | 11.36 | -3.89% | 7.58% | 3265997 | 3815万 | 5 | 52.59 | 65.41 |
|
行情刷新 | 流通股东
|