17:50:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688247开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宣泰医药2024-03-29 五8.378.328.368.398.200.48%0.84%1180104979万11.7137.962.6
2宣泰医药2024-03-28 四8.248.238.328.448.151.09%0.99%13822181153万11.6537.7262.3
3宣泰医药2024-03-27 三8.428.478.238.518.19-2.83%1.07%15004681258万11.5337.3161.63
4宣泰医药2024-03-26 二8.358.448.478.538.320.36%0.96%13506091137万11.8638.463.43
5宣泰医药2024-03-25 一8.758.768.448.778.42-3.65%1.24%17416571498万11.8238.2663.2
6宣泰医药2024-03-22 五8.998.978.768.998.63-2.34%1.72%24118752114万12.2739.7165.6
7宣泰医药2024-03-21 四9.159.178.979.258.85-2.18%1.71%23894392151万12.5640.6667.17
8宣泰医药2024-03-20 三8.929.029.179.418.821.66%2.65%37158403386万12.8441.5768.67
9宣泰医药2024-03-19 二8.888.889.029.338.841.58%2.70%37845923441万12.6340.8967.55
10宣泰医药2024-03-18 一8.648.548.888.928.573.98%1.99%27844552433万12.4440.2666.5
11宣泰医药2024-03-15 五8.628.598.548.778.40-0.58%2.10%29431002520万11.9638.7263.95
12宣泰医药2024-03-14 四9.098.608.599.278.53-0.12%2.55%35644393132万12.0338.9464.33
13宣泰医药2024-03-08 五8.228.168.288.348.101.47%1.51%21145071739万11.637.5462.01
14宣泰医药2024-03-07 四8.298.318.168.378.13-1.81%1.40%19642731621万11.4336.9961.11
15宣泰医药2024-03-06 三8.258.348.318.418.14-0.36%1.60%22422431851万11.6437.6762.23
16宣泰医药2024-03-05 二8.698.688.348.708.31-3.92%2.09%29245972465万11.6837.8162.45
17宣泰医药2024-03-04 一8.358.298.688.828.294.70%3.38%47375894061万12.1639.3565
18宣泰医药2024-03-01 五8.298.298.298.388.190.00%1.79%25060162072万11.6137.5862.08
19宣泰医药2024-02-29 四8.008.078.298.377.952.73%2.11%29594782423万11.6137.5862.08
20宣泰医药2024-02-28 三8.688.668.079.088.06-6.81%3.48%48775304202万11.336.5860.43
21宣泰医药2024-02-27 二8.428.458.668.668.332.49%2.11%29583742521万12.1339.2664.85
22宣泰医药2024-02-26 一8.408.298.458.688.301.93%3.11%43618553699万11.8338.3163.28
23宣泰医药2024-02-23 五8.178.188.298.348.081.34%2.13%29784852445万11.6137.5853.76
24宣泰医药2024-02-22 四7.958.038.188.207.951.87%1.83%25634232078万11.4637.0853.04
25宣泰医药2024-02-21 三7.887.978.038.287.800.75%2.71%37900483070万11.2536.452.07
26宣泰医药2024-02-20 二7.757.827.978.307.661.92%3.27%45734193660万11.1636.1351.68
27宣泰医药2024-02-19 一7.397.277.827.967.397.57%4.65%65072285025万10.9535.4550.71
28宣泰医药2024-02-08 四6.776.807.277.306.306.91%5.03%70469874843万10.1832.9647.14
29宣泰医药2024-02-07 三7.157.196.807.246.66-5.42%4.97%69565434830万9.5230.8344.09
30宣泰医药2024-02-06 二6.906.957.197.486.573.45%3.35%46926323251万10.0732.646.62
31宣泰医药2024-02-05 一7.857.886.957.976.88-11.80%3.31%46320263347万9.7331.5145.07
32宣泰医药2024-02-02 五8.538.377.888.567.57-5.85%2.84%39791223185万11.0435.7251.1
33宣泰医药2024-02-01 四8.408.458.378.658.29-0.95%1.96%27468332322万11.7237.9454.28
34宣泰医药2024-01-31 三9.049.088.459.088.45-6.94%2.57%36059463138万11.8338.3154.79
35宣泰医药2024-01-30 二9.349.379.089.369.00-3.09%2.14%29912872730万12.7241.1658.88
36宣泰医药2024-01-29 一9.709.659.379.849.24-2.90%2.86%40010673799万13.1242.4860.76
37宣泰医药2024-01-26 五10.1310.339.6510.219.62-6.58%4.87%68200556739万13.5243.7562.58
38宣泰医药2024-01-25 四9.209.0610.3310.518.9914.02%4.95%69342526868万14.4746.8366.98
39宣泰医药2024-01-24 三9.099.029.069.188.670.44%1.98%27709482474万12.6941.0758.75
40宣泰医药2024-01-23 二8.848.819.029.078.712.38%1.68%23537432093万12.6340.8958.49
41宣泰医药2024-01-22 一9.459.468.819.458.73-6.87%2.27%31729442900万12.3439.9457.13
42宣泰医药2024-01-19 五9.569.569.469.729.42-1.05%1.21%16941451619万13.2542.8961.34
43宣泰医药2024-01-18 四9.789.779.569.789.31-2.15%1.64%22936872180万13.3943.3461.99
44宣泰医药2024-01-17 三10.0210.069.7710.119.75-2.88%0.99%13867241376万13.6844.2963.35
45宣泰医药2024-01-16 二10.2010.1910.0610.299.93-1.28%1.24%17414961754万14.0945.6165.23
46宣泰医药2024-01-15 一10.1810.1510.1910.3410.080.39%0.98%13690171398万14.2746.266.08
47宣泰医药2024-01-12 五10.2910.3710.1510.4510.13-2.12%1.09%15310481571万14.2246.0165.82
48宣泰医药2024-01-11 四10.2110.1810.3710.4510.191.87%1.24%17418801799万14.5247.0167.24
49宣泰医药2024-01-10 三10.2810.1510.1810.3810.080.30%1.72%24067782459万14.2646.1566.01
50宣泰医药2024-01-09 二10.4010.3910.1510.5610.10-2.31%2.88%40400304134万14.2246.0165.82
51宣泰医药2024-01-08 一10.6710.6710.3910.6810.39-2.62%1.27%17808491871万14.5547.167.37
52宣泰医药2024-01-05 五10.9710.9310.6710.9810.58-2.38%1.51%21089602273万14.9448.3769.19
53宣泰医药2024-01-04 四10.9510.9810.9311.1210.87-0.46%0.98%13703151498万15.3149.5570.88
54宣泰医药2024-01-03 三10.9010.9110.9811.1610.850.64%1.18%16559671825万15.3849.7871.2
55宣泰医药2024-01-02 二10.9910.9810.9111.1010.81-0.64%0.98%13696621497万15.2849.4670.75
56宣泰医药2023-12-29 五10.7010.7610.9811.0310.702.04%1.35%18873462059万15.3849.7871.2
57宣泰医药2023-12-28 四10.5710.6210.7610.8810.411.32%1.39%19466062084万15.0748.7869.77
58宣泰医药2023-12-27 三10.4510.6810.6210.6710.45-0.56%1.07%14957481583万14.8748.1468.87
59宣泰医药2023-12-26 二10.7810.8510.6810.8310.62-1.57%0.84%11702091253万14.9648.4269.25
60宣泰医药2023-12-25 一10.8510.9110.8511.0410.66-0.55%0.94%13123271420万15.249.1970.36
61宣泰医药2023-12-22 五11.1511.1510.9111.1510.86-2.15%1.36%18987082075万15.2849.4670.75
62宣泰医药2023-12-21 四11.0111.1111.1511.1910.920.36%1.19%16604411835万15.6250.5572.3
63宣泰医药2023-12-20 三11.1911.1911.1111.3911.11-0.71%1.48%20725302333万15.5650.3772.04
64宣泰医药2023-12-19 二11.1511.1511.1911.2811.030.36%1.04%14593271624万15.6750.7372.56
65宣泰医药2023-12-18 一11.2311.2311.1511.4211.12-0.71%1.23%17202431937万15.6250.5572.3
66宣泰医药2023-12-15 五11.5511.5511.2311.6011.23-2.77%1.87%26147232964万15.7350.9172.82
67宣泰医药2023-12-14 四11.7211.6611.5512.0211.51-0.94%2.16%30233073555万16.1852.3674.9
68宣泰医药2023-12-13 三11.3511.3411.6611.9111.352.82%2.79%39005394555万16.3352.8675.61
69宣泰医药2023-12-12 二11.4211.4611.3411.5711.33-1.05%1.33%18652192126万15.8851.4173.53
70宣泰医药2023-12-11 一11.4911.4711.4611.4911.27-0.09%1.64%22907182606万16.0551.9574.31
71宣泰医药2023-12-08 五11.5511.5311.4711.6711.44-0.52%1.83%25625902952万16.065274.38
72宣泰医药2023-12-07 四11.7411.7811.5311.7711.48-2.12%2.07%28937123347万16.1552.2774.77
73宣泰医药2023-12-06 三11.5011.5911.7811.8711.461.64%2.10%29447083439万16.553.476.39
74宣泰医药2023-12-05 二11.7211.7411.5911.8211.55-1.28%1.61%22497532620万16.2352.5475.16
75宣泰医药2023-12-04 一11.8911.9211.7412.0011.70-1.51%1.90%26550073138万16.4453.2276.13
76宣泰医药2023-12-01 五11.8711.8111.9212.0011.700.93%1.87%26137613104万16.6954.0477.3
77宣泰医药2023-11-30 四11.8011.7911.8111.9411.580.17%2.30%32154063771万16.5453.5476.58
78宣泰医药2023-11-29 三12.1112.1111.7912.1111.79-2.64%1.91%26797633198万16.5153.4576.45
79宣泰医药2023-11-28 二11.9911.9912.1112.1211.751.00%2.03%28458813414万16.9654.978.53
80宣泰医药2023-11-27 一12.1612.2511.9912.4011.95-2.12%2.39%33446124035万16.7954.3677.75
81宣泰医药2023-11-24 五12.4012.2312.2512.4112.060.16%3.11%43588145349万17.1655.5379.44
82宣泰医药2023-11-23 四11.9411.9712.2312.2511.942.17%2.78%38891564730万17.1355.4479.31
83宣泰医药2023-11-22 三12.0512.0611.9712.2011.93-0.75%1.47%20601802476万16.7654.2677.62
84宣泰医药2023-11-21 二12.0912.0812.0612.2611.96-0.17%1.79%25133833037万16.8954.6778.2
85宣泰医药2023-11-20 一12.0011.9112.0812.1511.901.43%2.13%29892163591万16.9254.7678.33
86宣泰医药2023-11-17 五11.7911.7211.9111.9111.661.62%1.46%20461492409万16.6853.9977.23
87宣泰医药2023-11-16 四11.9611.9511.7212.0011.65-1.92%1.47%20593412427万16.4153.1376
88宣泰医药2023-11-15 三11.9211.8911.9512.0211.870.50%1.76%24634472943万16.7454.1777.49
89宣泰医药2023-11-14 二11.8611.9011.8912.1911.81-0.08%0.92%12841511525万16.6553.977.1
90宣泰医药2023-11-13 一11.8811.7711.9011.9811.791.10%1.82%25498963029万16.6753.9577.17
91宣泰医药2023-11-10 五11.8911.7911.7711.9111.58-0.17%1.40%19673392315万16.4853.3676.32
92宣泰医药2023-11-09 四12.0912.0511.7912.2811.73-2.16%1.73%24299402896万16.5153.4576.45
93宣泰医药2023-11-08 三11.8811.8712.0512.1811.771.52%2.38%33284814014万16.8854.6378.14
94宣泰医药2023-11-07 二11.9311.9211.8711.9311.71-0.42%1.48%20677242448万16.6253.8176.97
95宣泰医药2023-11-06 一11.7511.6511.9212.0811.752.32%1.82%25483113046万16.6954.0477.3
96宣泰医药2023-11-03 五11.6911.7011.6511.8511.58-0.43%1.44%20110692348万16.3252.8175.54
97宣泰医药2023-11-02 四11.8511.8611.7011.8811.66-1.35%1.85%25931083050万16.3953.0475.87
98宣泰医药2023-11-01 三12.0012.1511.8612.0811.78-2.39%2.56%35855704267万16.6153.7776.91
99宣泰医药2023-10-31 二11.7111.6412.1512.6611.644.38%5.59%78233259520万17.0255.0878.79
100宣泰医药2023-10-30 一11.3611.3511.6411.8011.242.56%2.55%35750284161万16.352.7769.88
101宣泰医药2023-10-27 五10.8010.9011.3511.4010.734.13%2.70%37866874209万15.951.4568.14
102宣泰医药2023-10-26 四10.8410.8310.9010.9210.680.65%1.28%17920471938万15.2749.4165.44
103宣泰医药2023-10-25 三10.6810.6810.8310.9310.671.40%1.56%21916422375万15.1749.165.01
104宣泰医药2023-10-24 二10.4010.4210.6810.7710.352.50%1.43%20085632124万14.9648.4264.11
105宣泰医药2023-10-23 一10.6110.6410.4210.6810.32-2.07%1.13%15804881652万14.5947.2462.55
106宣泰医药2023-10-20 五10.8810.8810.6410.8810.62-2.21%1.50%21056232260万14.948.2463.87
107宣泰医药2023-10-19 四10.9911.0610.8811.1310.76-1.63%1.68%23516502571万15.2449.3265.32
108宣泰医药2023-10-18 三11.3611.3911.0611.4211.05-2.90%1.90%26600092969万15.4950.1466.4
109宣泰医药2023-10-17 二11.6211.6311.3911.6911.20-2.06%2.29%32097593637万15.9551.6468.38
110宣泰医药2023-10-16 一11.9912.0511.6312.2811.52-3.49%3.54%49536245870万16.2952.7269.82
111宣泰医药2023-10-13 五11.6611.6012.0512.2911.503.88%4.62%64758787774万16.8854.6372.34
112宣泰医药2023-10-12 四11.6311.5211.6012.0711.390.69%3.04%42569484979万16.2552.5969.64
113宣泰医药2023-10-11 三11.1911.1911.5211.6811.182.95%3.26%45704865262万16.1352.2269.16
114宣泰医药2023-10-10 二11.3311.3311.1911.4411.16-1.24%1.88%26369192964万15.6750.7367.18
115宣泰医药2023-10-09 一11.3011.3311.3311.4611.220.00%1.83%25560292892万15.8751.3668.02
116宣泰医药2023-09-28 四11.3811.4011.3311.5611.29-0.61%1.91%26794823050万15.8751.3668.02
117宣泰医药2023-09-27 三11.3911.5011.4011.6811.15-0.87%3.99%55889426397万15.9751.6868.44
118宣泰医药2023-09-26 二11.4011.3711.5011.9411.201.14%2.33%32656343730万16.1152.1369.04
119宣泰医药2023-09-25 一11.3411.3211.3711.4911.210.44%1.39%19530362220万15.9251.5468.26
120宣泰医药2023-09-22 五11.1011.1111.3211.3410.891.89%1.78%24939382782万15.8551.3267.96
121宣泰医药2023-09-21 四11.2611.2911.1111.3411.01-1.59%1.63%22853152543万15.5650.3766.7
122宣泰医药2023-09-20 三11.3011.2711.2911.5511.230.18%2.06%28863393282万15.8151.1867.78
123宣泰医药2023-09-19 二11.5911.5511.2711.5911.25-2.42%2.10%29477953350万15.7851.0967.66
124宣泰医药2023-09-18 一11.2211.2111.5511.5811.183.03%4.01%56205036440万16.1852.3669.34
125宣泰医药2023-09-15 五10.9210.8711.2111.4010.793.13%3.14%44004264927万15.750.8267.3
126宣泰医药2023-09-14 四10.9410.9510.8711.0910.79-0.73%1.41%19728982151万15.2249.2865.26
127宣泰医药2023-09-13 三11.1311.1410.9511.2010.83-1.71%1.78%24913022732万15.3449.6465.74
128宣泰医药2023-09-12 二11.0711.0911.1411.3311.050.45%2.01%28208673157万15.650.566.88
129宣泰医药2023-09-11 一10.7010.8011.0911.2210.702.69%2.94%41232444569万15.5350.2866.58
130宣泰医药2023-09-08 五10.6110.6610.8010.8210.611.31%1.28%17874671920万15.1348.9664.83
131宣泰医药2023-09-07 四10.8610.8610.6610.9210.66-1.84%1.45%20266732181万14.9348.3363.99
132宣泰医药2023-09-06 三10.7010.7710.8610.9110.700.84%1.25%17452321892万15.2149.2365.2
133宣泰医药2023-09-05 二10.9010.9010.7711.0010.73-1.19%1.77%24815192687万15.0848.8264.65
134宣泰医药2023-09-04 一10.9310.8410.9011.0210.770.55%2.83%39614474316万15.2749.4165.44
135宣泰医药2023-09-01 五11.1311.1110.8411.2010.80-2.43%2.85%39977194360万15.1849.1465.08
136宣泰医药2023-08-31 四11.3011.3411.1111.3510.44-2.03%6.09%85253939304万15.5650.3766.7
137宣泰医药2023-08-30 三11.2211.1911.3411.5011.061.34%5.43%76006808598万15.8851.4168.08
138宣泰医药2023-08-29 二10.9610.8711.1911.2510.892.94%2.66%37201554141万15.6750.7367.18
139宣泰医药2023-08-28 一11.6210.9310.8711.7910.80-0.55%2.24%31413143500万15.2249.2861.3
140宣泰医药2023-08-25 五11.1311.1310.9311.3510.93-1.80%1.32%18444102050万15.3149.5561.63
141宣泰医药2023-08-23 三11.5011.6011.3011.6811.30-2.59%4.17%17977902063万4.8751.2363.72
142宣泰医药2023-08-22 二12.0512.0711.6012.0711.36-3.89%7.58%32659973815万552.5965.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总