| 股票名称 | 代码 688246 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 嘉和美康 | 2024-05-09 四 | 24.03 | 24.10 | 24.58 | 25.28 | 23.88 | 1.99% | 2.02% | 2058236 | 5091万 | 25.06 | 34.06 | 63.9 | 2 | 嘉和美康 | 2024-05-08 三 | 24.47 | 24.80 | 24.10 | 24.69 | 23.75 | -2.82% | 1.60% | 1635753 | 3954万 | 24.57 | 33.4 | 62.65 | 3 | 嘉和美康 | 2024-05-07 二 | 23.31 | 23.51 | 24.80 | 24.95 | 23.05 | 5.49% | 3.09% | 3148346 | 7610万 | 25.28 | 34.37 | 64.47 | 4 | 嘉和美康 | 2024-05-06 一 | 24.57 | 23.77 | 23.51 | 25.01 | 23.00 | -1.09% | 1.82% | 1856942 | 4410万 | 23.97 | 32.58 | 61.11 | 5 | 嘉和美康 | 2024-04-30 二 | 23.80 | 23.94 | 23.77 | 24.11 | 23.50 | -0.71% | 1.50% | 1524851 | 3623万 | 24.23 | 32.94 | 61.79 | 6 | 嘉和美康 | 2024-04-29 一 | 22.63 | 22.39 | 23.94 | 24.38 | 22.40 | 6.92% | 3.54% | 3604990 | 8493万 | 24.4 | 33.17 | 62.23 | 7 | 嘉和美康 | 2024-04-26 五 | 21.98 | 21.72 | 22.39 | 23.00 | 21.51 | 3.08% | 3.04% | 3100973 | 6935万 | 22.82 | 31.03 | 68.81 | 8 | 嘉和美康 | 2024-04-25 四 | 22.21 | 22.01 | 21.72 | 22.21 | 21.04 | -1.32% | 2.19% | 2227811 | 4797万 | 22.14 | 30.1 | 66.75 | 9 | 嘉和美康 | 2024-04-24 三 | 20.97 | 20.91 | 22.01 | 22.58 | 20.92 | 5.26% | 2.43% | 2472870 | 5439万 | 22.44 | 30.5 | 67.65 | 10 | 嘉和美康 | 2024-04-23 二 | 21.38 | 21.06 | 20.91 | 21.42 | 20.30 | -0.71% | 1.81% | 1849913 | 3859万 | 21.32 | 28.98 | 64.27 | 11 | 嘉和美康 | 2024-04-22 一 | 20.12 | 20.11 | 21.06 | 21.20 | 19.26 | 4.72% | 2.19% | 2231651 | 4585万 | 21.47 | 29.18 | 64.73 | 12 | 嘉和美康 | 2024-04-19 五 | 20.78 | 20.81 | 20.11 | 21.02 | 20.08 | -3.36% | 2.08% | 2118642 | 4324万 | 20.5 | 27.87 | 61.81 | 13 | 嘉和美康 | 2024-04-18 四 | 21.84 | 21.55 | 20.81 | 21.84 | 20.60 | -3.43% | 2.45% | 2500912 | 5246万 | 21.21 | 28.84 | 63.96 | 14 | 嘉和美康 | 2024-04-17 三 | 20.83 | 20.71 | 21.55 | 22.33 | 20.71 | 4.06% | 3.28% | 3344112 | 7206万 | 21.97 | 29.86 | 66.23 | 15 | 嘉和美康 | 2024-04-16 二 | 21.82 | 21.85 | 20.71 | 22.04 | 19.50 | -5.22% | 4.07% | 4153127 | 8521万 | 21.11 | 28.7 | 63.65 | 16 | 嘉和美康 | 2024-04-15 一 | 24.10 | 24.40 | 21.85 | 24.21 | 21.40 | -10.45% | 3.29% | 3352795 | 7491万 | 22.27 | 30.28 | 67.15 | 17 | 嘉和美康 | 2024-04-12 五 | 25.09 | 25.00 | 24.40 | 25.09 | 24.13 | -2.40% | 1.54% | 1566718 | 3835万 | 24.87 | 33.81 | 74.99 | 18 | 嘉和美康 | 2024-04-11 四 | 25.25 | 25.25 | 25.00 | 25.91 | 24.88 | -0.99% | 0.78% | 792621 | 1997万 | 25.48 | 34.64 | 76.84 | 19 | 嘉和美康 | 2024-04-10 三 | 26.48 | 26.39 | 25.25 | 26.48 | 24.71 | -4.32% | 1.51% | 1540826 | 3918万 | 25.74 | 34.99 | 77.6 | 20 | 嘉和美康 | 2024-04-09 二 | 26.25 | 26.40 | 26.39 | 26.97 | 26.10 | -0.04% | 0.84% | 855013 | 2254万 | 26.9 | 36.57 | 81.11 | 21 | 嘉和美康 | 2024-04-08 一 | 27.03 | 27.04 | 26.40 | 27.37 | 26.37 | -2.37% | 1.72% | 1755473 | 4713万 | 26.91 | 36.58 | 81.14 | 22 | 嘉和美康 | 2024-04-03 三 | 27.44 | 27.46 | 27.04 | 27.74 | 26.95 | -1.53% | 0.98% | 1001722 | 2721万 | 27.56 | 37.47 | 83.11 | 23 | 嘉和美康 | 2024-04-02 二 | 27.87 | 27.74 | 27.46 | 28.16 | 27.10 | -1.01% | 1.22% | 1239760 | 3395万 | 27.99 | 38.05 | 84.4 | 24 | 嘉和美康 | 2024-04-01 一 | 27.75 | 27.56 | 27.74 | 28.38 | 27.21 | 0.65% | 1.20% | 1221741 | 3392万 | 28.27 | 38.43 | 85.24 | 25 | 嘉和美康 | 2024-03-29 五 | 27.34 | 27.34 | 27.56 | 27.83 | 26.85 | 0.80% | 1.11% | 1129638 | 3096万 | 28.09 | 38.18 | 84.69 | 26 | 嘉和美康 | 2024-03-28 四 | 27.39 | 27.45 | 27.34 | 28.32 | 26.89 | -0.40% | 2.11% | 2146406 | 5909万 | 27.86 | 37.88 | 84.01 | 27 | 嘉和美康 | 2024-03-27 三 | 29.01 | 29.28 | 27.45 | 29.97 | 27.38 | -6.25% | 2.11% | 2151992 | 6049万 | 27.97 | 38.03 | 84.35 | 28 | 嘉和美康 | 2024-03-26 二 | 29.24 | 29.27 | 29.28 | 30.17 | 28.65 | 0.03% | 1.39% | 1419163 | 4170万 | 29.84 | 40.57 | 89.97 | 29 | 嘉和美康 | 2024-03-25 一 | 29.71 | 29.71 | 29.27 | 30.76 | 29.04 | -1.48% | 1.85% | 1888340 | 5617万 | 29.83 | 40.55 | 89.94 | 30 | 嘉和美康 | 2024-03-22 五 | 30.30 | 30.58 | 29.71 | 30.78 | 29.03 | -2.84% | 2.54% | 2584536 | 7652万 | 30.28 | 41.16 | 91.29 | 31 | 嘉和美康 | 2024-03-21 四 | 31.40 | 31.71 | 30.58 | 32.37 | 30.28 | -3.56% | 2.81% | 2865946 | 8965万 | 31.16 | 42.37 | 93.97 | 32 | 嘉和美康 | 2024-03-20 三 | 30.17 | 30.20 | 31.71 | 32.48 | 30.00 | 5.00% | 3.03% | 3091538 | 9690万 | 32.32 | 43.93 | 97.44 | 33 | 嘉和美康 | 2024-03-19 二 | 32.29 | 31.64 | 30.20 | 32.58 | 30.03 | -4.55% | 2.99% | 3052024 | 9450万 | 30.78 | 41.84 | 92.8 | 34 | 嘉和美康 | 2024-03-18 一 | 29.13 | 28.57 | 31.64 | 31.96 | 29.13 | 10.75% | 4.21% | 4286112 | 13229万 | 32.25 | 43.84 | 97.23 | 35 | 嘉和美康 | 2024-03-15 五 | 27.01 | 27.02 | 28.57 | 28.79 | 26.50 | 5.74% | 2.43% | 2481247 | 6856万 | 29.12 | 39.58 | 87.79 | 36 | 嘉和美康 | 2024-03-14 四 | 27.30 | 26.99 | 27.02 | 27.95 | 26.50 | 0.11% | 1.63% | 1664892 | 4504万 | 27.54 | 37.44 | 83.03 | 37 | 嘉和美康 | 2024-03-08 五 | 23.31 | 23.34 | 23.70 | 23.86 | 22.88 | 1.54% | 1.96% | 1995235 | 4648万 | 24.15 | 32.84 | 72.83 | 38 | 嘉和美康 | 2024-03-07 四 | 24.21 | 24.00 | 23.34 | 24.21 | 23.10 | -2.75% | 0.95% | 972207 | 2292万 | 23.79 | 32.34 | 71.72 | 39 | 嘉和美康 | 2024-03-06 三 | 24.02 | 24.09 | 24.00 | 24.49 | 23.36 | -0.37% | 0.88% | 892473 | 2129万 | 24.46 | 33.25 | 73.75 | 40 | 嘉和美康 | 2024-03-05 二 | 24.91 | 24.82 | 24.09 | 24.91 | 23.96 | -2.94% | 0.92% | 940986 | 2290万 | 24.55 | 33.38 | 74.03 | 41 | 嘉和美康 | 2024-03-04 一 | 24.90 | 24.20 | 24.82 | 25.36 | 23.65 | 2.56% | 1.93% | 1962803 | 4850万 | 25.29 | 34.39 | 76.27 | 42 | 嘉和美康 | 2024-03-01 五 | 24.20 | 24.24 | 24.20 | 24.60 | 23.87 | -0.17% | 1.06% | 1079485 | 2612万 | 24.66 | 33.53 | 74.36 | 43 | 嘉和美康 | 2024-02-29 四 | 22.85 | 23.30 | 24.24 | 24.27 | 22.85 | 4.03% | 1.26% | 1288830 | 3069万 | 24.7 | 33.58 | 74.49 | 44 | 嘉和美康 | 2024-02-28 三 | 25.03 | 25.03 | 23.30 | 25.74 | 23.20 | -6.91% | 2.65% | 2695892 | 6621万 | 23.75 | 32.28 | 71.6 | 45 | 嘉和美康 | 2024-02-27 二 | 24.53 | 24.72 | 25.03 | 25.13 | 23.90 | 1.25% | 1.73% | 1758880 | 4314万 | 25.51 | 34.68 | 76.91 | 46 | 嘉和美康 | 2024-02-26 一 | 23.56 | 23.84 | 24.72 | 24.90 | 23.56 | 3.69% | 2.33% | 2372646 | 5807万 | 25.19 | 34.25 | 75.96 | 47 | 嘉和美康 | 2024-02-23 五 | 23.47 | 23.51 | 23.84 | 23.89 | 22.71 | 1.40% | 3.81% | 3883869 | 9011万 | 24.3 | 33.03 | 39.05 | 48 | 嘉和美康 | 2024-02-22 四 | 22.97 | 23.00 | 23.51 | 23.75 | 22.56 | 2.22% | 1.81% | 1845423 | 4308万 | 23.96 | 32.57 | 38.51 | 49 | 嘉和美康 | 2024-02-21 三 | 22.63 | 23.09 | 23.00 | 24.12 | 22.14 | -0.39% | 1.78% | 1814307 | 4239万 | 23.44 | 31.87 | 37.67 | 50 | 嘉和美康 | 2024-02-20 二 | 23.54 | 23.70 | 23.09 | 24.40 | 22.91 | -2.57% | 2.15% | 2189640 | 5107万 | 23.53 | 31.99 | 37.82 | 51 | 嘉和美康 | 2024-02-19 一 | 22.58 | 22.55 | 23.70 | 25.58 | 22.58 | 5.10% | 3.35% | 3414705 | 8090万 | 24.15 | 32.84 | 38.82 | 52 | 嘉和美康 | 2024-02-08 四 | 18.82 | 18.79 | 22.55 | 22.55 | 18.31 | 20.01% | 2.22% | 2259807 | 4614万 | 22.98 | 31.24 | 36.94 | 53 | 嘉和美康 | 2024-02-07 三 | 19.22 | 19.46 | 18.79 | 19.90 | 17.86 | -3.44% | 3.42% | 3487896 | 6493万 | 19.15 | 26.03 | 30.78 | 54 | 嘉和美康 | 2024-02-06 二 | 18.84 | 18.89 | 19.46 | 19.99 | 17.10 | 3.02% | 2.42% | 2471017 | 4618万 | 19.83 | 26.96 | 31.88 | 55 | 嘉和美康 | 2024-02-05 一 | 20.76 | 20.87 | 18.89 | 20.98 | 18.00 | -9.49% | 2.98% | 3038087 | 5820万 | 19.25 | 26.17 | 30.94 | 56 | 嘉和美康 | 2024-02-02 五 | 21.95 | 21.99 | 20.87 | 22.36 | 19.92 | -5.09% | 1.76% | 1789240 | 3774万 | 21.27 | 28.91 | 34.19 | 57 | 嘉和美康 | 2024-02-01 四 | 22.49 | 22.68 | 21.99 | 22.94 | 21.58 | -3.04% | 1.70% | 1728700 | 3834万 | 22.41 | 30.47 | 36.02 | 58 | 嘉和美康 | 2024-01-31 三 | 24.60 | 23.20 | 22.68 | 24.60 | 22.02 | -2.24% | 2.00% | 2042339 | 4614万 | 23.11 | 31.42 | 37.15 | 59 | 嘉和美康 | 2024-01-30 二 | 21.32 | 24.68 | 23.20 | 24.77 | 21.32 | -6.00% | 1.73% | 1767416 | 4189万 | 23.64 | 32.14 | 38 | 60 | 嘉和美康 | 2024-01-29 一 | 25.20 | 25.61 | 24.68 | 25.89 | 24.44 | -3.63% | 0.89% | 910440 | 2273万 | 25.15 | 34.19 | 40.43 | 61 | 嘉和美康 | 2024-01-26 五 | 26.35 | 26.36 | 25.61 | 26.45 | 25.02 | -2.85% | 1.08% | 1095606 | 2851万 | 26.1 | 35.48 | 41.95 | 62 | 嘉和美康 | 2024-01-25 四 | 24.81 | 25.64 | 26.36 | 26.80 | 24.26 | 2.81% | 1.21% | 1230584 | 3201万 | 26.86 | 36.52 | 43.18 | 63 | 嘉和美康 | 2024-01-24 三 | 26.48 | 25.22 | 25.64 | 26.66 | 24.81 | 1.67% | 1.19% | 1208328 | 3082万 | 26.13 | 35.52 | 42 | 64 | 嘉和美康 | 2024-01-23 二 | 25.16 | 25.37 | 25.22 | 25.76 | 24.62 | -0.59% | 1.12% | 1138193 | 2873万 | 25.7 | 34.94 | 41.31 | 65 | 嘉和美康 | 2024-01-22 一 | 26.96 | 27.29 | 25.37 | 27.36 | 25.00 | -7.04% | 0.85% | 868246 | 2282万 | 25.86 | 35.15 | 41.56 | 66 | 嘉和美康 | 2024-01-19 五 | 27.71 | 27.73 | 27.29 | 28.15 | 27.00 | -1.59% | 0.89% | 905543 | 2490万 | 27.81 | 37.81 | 44.7 | 67 | 嘉和美康 | 2024-01-18 四 | 26.70 | 28.22 | 27.73 | 28.64 | 26.70 | -1.74% | 0.94% | 960094 | 2645万 | 28.26 | 38.42 | 45.42 | 68 | 嘉和美康 | 2024-01-17 三 | 29.92 | 28.95 | 28.22 | 29.92 | 27.79 | -2.52% | 1.01% | 1032397 | 2952万 | 28.76 | 39.1 | 46.23 | 69 | 嘉和美康 | 2024-01-16 二 | 29.28 | 28.99 | 28.95 | 29.64 | 28.50 | -0.14% | 0.70% | 710288 | 2054万 | 29.49 | 40.09 | 47.4 | 70 | 嘉和美康 | 2024-01-15 一 | 29.40 | 29.30 | 28.99 | 29.84 | 28.62 | -1.06% | 1.42% | 1450108 | 4226万 | 29.53 | 40.15 | 47.47 | 71 | 嘉和美康 | 2024-01-12 五 | 30.00 | 29.94 | 29.30 | 30.21 | 29.30 | -2.14% | 0.70% | 717389 | 2132万 | 29.85 | 40.58 | 47.98 | 72 | 嘉和美康 | 2024-01-11 四 | 30.00 | 29.59 | 29.94 | 30.27 | 29.31 | 1.18% | 1.08% | 1103963 | 3308万 | 30.5 | 41.47 | 49.02 | 73 | 嘉和美康 | 2024-01-10 三 | 30.34 | 30.46 | 29.59 | 31.09 | 29.30 | -2.86% | 1.14% | 1160218 | 3446万 | 30.14 | 40.98 | 48.45 | 74 | 嘉和美康 | 2024-01-09 二 | 30.74 | 30.69 | 30.46 | 31.40 | 30.34 | -0.75% | 0.81% | 822766 | 2529万 | 31.03 | 42.19 | 49.88 | 75 | 嘉和美康 | 2024-01-08 一 | 31.32 | 31.60 | 30.69 | 31.88 | 30.69 | -2.88% | 0.46% | 466090 | 1456万 | 31.26 | 42.5 | 50.25 | 76 | 嘉和美康 | 2024-01-05 五 | 32.16 | 32.17 | 31.60 | 32.50 | 31.31 | -1.77% | 0.43% | 439676 | 1405万 | 32.19 | 43.76 | 51.74 | 77 | 嘉和美康 | 2024-01-04 四 | 32.94 | 33.20 | 32.17 | 33.09 | 31.95 | -3.10% | 0.89% | 903425 | 2926万 | 32.77 | 44.55 | 52.68 | 78 | 嘉和美康 | 2024-01-03 三 | 33.27 | 33.20 | 33.20 | 34.21 | 32.80 | 0.00% | 0.56% | 571205 | 1903万 | 33.82 | 45.98 | 54.36 | 79 | 嘉和美康 | 2024-01-02 二 | 33.58 | 33.42 | 33.20 | 33.82 | 32.81 | -0.66% | 0.77% | 785312 | 2620万 | 33.8 | 45.96 | 54.34 | 80 | 嘉和美康 | 2023-12-29 五 | 35.01 | 33.35 | 33.42 | 35.01 | 32.71 | 0.21% | 0.87% | 881604 | 2936万 | 34.02 | 46.26 | 54.7 | 81 | 嘉和美康 | 2023-12-28 四 | 32.29 | 32.45 | 33.35 | 33.60 | 31.48 | 2.77% | 0.91% | 925868 | 3043万 | 33.95 | 46.17 | 54.58 | 82 | 嘉和美康 | 2023-12-27 三 | 32.35 | 32.44 | 32.45 | 33.48 | 32.35 | 0.03% | 1.38% | 1400492 | 4596万 | 33.03 | 44.92 | 53.11 | 83 | 嘉和美康 | 2023-12-26 二 | 33.82 | 32.80 | 32.44 | 33.82 | 32.01 | -1.10% | 0.57% | 584460 | 1904万 | 33.02 | 44.91 | 53.09 | 84 | 嘉和美康 | 2023-12-25 一 | 33.13 | 32.85 | 32.80 | 33.57 | 32.33 | -0.15% | 0.78% | 791945 | 2601万 | 33.39 | 45.4 | 53.68 | 85 | 嘉和美康 | 2023-12-22 五 | 33.32 | 33.36 | 32.85 | 33.36 | 32.63 | -1.53% | 0.60% | 614913 | 2028万 | 33.44 | 45.47 | 53.76 | 86 | 嘉和美康 | 2023-12-21 四 | 32.60 | 33.00 | 33.36 | 33.58 | 32.10 | 1.09% | 1.27% | 1295441 | 4261万 | 33.96 | 46.18 | 54.6 | 87 | 嘉和美康 | 2023-12-20 三 | 33.56 | 33.88 | 33.00 | 34.56 | 32.53 | -2.60% | 1.20% | 1222746 | 4048万 | 33.59 | 45.68 | 54.01 | 88 | 嘉和美康 | 2023-12-19 二 | 33.53 | 33.53 | 33.88 | 34.29 | 33.23 | 1.04% | 0.86% | 875134 | 2952万 | 34.49 | 46.9 | 55.45 | 89 | 嘉和美康 | 2023-12-18 一 | 33.32 | 33.55 | 33.53 | 34.76 | 33.32 | -0.06% | 1.14% | 1155954 | 3936万 | 34.13 | 46.42 | 54.88 | 90 | 嘉和美康 | 2023-12-15 五 | 34.01 | 34.01 | 33.55 | 34.65 | 33.43 | -1.35% | 1.14% | 1159133 | 3915万 | 34.15 | 46.44 | 54.91 | 91 | 嘉和美康 | 2023-12-14 四 | 34.90 | 35.03 | 34.01 | 35.40 | 33.89 | -2.91% | 1.19% | 1211159 | 4170万 | 34.62 | 47.08 | 55.66 | 92 | 嘉和美康 | 2023-12-13 三 | 35.19 | 34.56 | 35.03 | 35.51 | 34.02 | 1.36% | 1.61% | 1625712 | 5684万 | 35.45 | 48.49 | 57.33 | 93 | 嘉和美康 | 2023-12-12 二 | 35.47 | 35.50 | 34.56 | 35.89 | 34.27 | -2.65% | 1.45% | 1464578 | 5084万 | 34.98 | 47.84 | 56.56 | 94 | 嘉和美康 | 2023-12-11 一 | 35.55 | 35.80 | 35.50 | 35.82 | 34.60 | -0.84% | 0.84% | 851223 | 2995万 | 35.93 | 49.14 | 58.1 | 95 | 嘉和美康 | 2023-12-08 五 | 35.18 | 35.12 | 35.80 | 36.08 | 34.91 | 1.94% | 1.53% | 1545146 | 5495万 | 36.23 | 49.56 | 58.59 | 96 | 嘉和美康 | 2023-12-07 四 | 35.32 | 35.44 | 35.12 | 35.71 | 34.38 | -0.90% | 0.94% | 954250 | 3341万 | 35.55 | 48.62 | 57.48 | 97 | 嘉和美康 | 2023-12-06 三 | 34.33 | 34.55 | 35.44 | 36.50 | 33.81 | 2.58% | 1.60% | 1620491 | 5716万 | 35.87 | 49.06 | 58 | 98 | 嘉和美康 | 2023-12-05 二 | 34.01 | 34.80 | 34.55 | 35.18 | 34.01 | -0.72% | 1.06% | 1077426 | 3739万 | 34.97 | 47.83 | 56.55 | 99 | 嘉和美康 | 2023-12-04 一 | 35.40 | 34.51 | 34.80 | 35.49 | 34.16 | 0.84% | 1.36% | 1379542 | 4803万 | 35.22 | 48.17 | 56.96 | 100 | 嘉和美康 | 2023-12-01 五 | 32.58 | 32.87 | 34.51 | 34.90 | 32.58 | 4.99% | 2.57% | 2596185 | 8778万 | 34.93 | 47.77 | 56.48 | 101 | 嘉和美康 | 2023-11-30 四 | 33.57 | 33.33 | 32.87 | 34.00 | 32.62 | -1.38% | 2.28% | 2310047 | 7682万 | 33.27 | 45.5 | 53.8 | 102 | 嘉和美康 | 2023-11-29 三 | 33.79 | 33.72 | 33.33 | 34.57 | 33.00 | -1.16% | 2.82% | 2851199 | 9584万 | 33.73 | 46.14 | 54.55 | 103 | 嘉和美康 | 2023-11-28 二 | 34.64 | 34.65 | 33.72 | 34.88 | 33.22 | -2.68% | 2.39% | 2417156 | 8190万 | 34.13 | 46.68 | 55.19 | 104 | 嘉和美康 | 2023-11-27 一 | 34.61 | 35.07 | 34.65 | 35.19 | 34.42 | -1.20% | 1.12% | 1128876 | 3923万 | 35.07 | 47.97 | 56.71 | 105 | 嘉和美康 | 2023-11-24 五 | 35.37 | 35.91 | 35.07 | 35.91 | 34.48 | -2.34% | 1.05% | 1067463 | 3726万 | 35.49 | 48.55 | 57.4 | 106 | 嘉和美康 | 2023-11-23 四 | 35.30 | 35.30 | 35.91 | 36.26 | 34.47 | 1.73% | 1.27% | 1282357 | 4586万 | 36.35 | 49.71 | 58.77 | 107 | 嘉和美康 | 2023-11-22 三 | 35.12 | 35.29 | 35.30 | 36.15 | 35.11 | 0.03% | 0.87% | 876075 | 3127万 | 35.73 | 48.87 | 57.77 | 108 | 嘉和美康 | 2023-11-21 二 | 36.40 | 35.66 | 35.29 | 36.66 | 35.13 | -1.04% | 1.43% | 1451868 | 5179万 | 35.72 | 48.85 | 57.76 | 109 | 嘉和美康 | 2023-11-20 一 | 36.96 | 36.68 | 35.66 | 36.96 | 35.41 | -2.78% | 1.84% | 1867288 | 6719万 | 36.09 | 49.36 | 58.36 | 110 | 嘉和美康 | 2023-11-17 五 | 35.82 | 35.85 | 36.68 | 37.30 | 35.18 | 2.32% | 1.52% | 1534114 | 5603万 | 37.12 | 50.78 | 60.03 | 111 | 嘉和美康 | 2023-11-16 四 | 35.08 | 35.42 | 35.85 | 36.50 | 35.08 | 1.21% | 1.16% | 1169127 | 4198万 | 36.28 | 49.63 | 58.67 | 112 | 嘉和美康 | 2023-11-15 三 | 36.88 | 36.50 | 35.42 | 36.90 | 35.00 | -2.96% | 1.77% | 1792853 | 6372万 | 35.85 | 49.03 | 57.97 | 113 | 嘉和美康 | 2023-11-14 二 | 35.15 | 35.05 | 36.50 | 36.74 | 34.81 | 4.14% | 2.27% | 2296470 | 8298万 | 36.94 | 50.53 | 59.74 | 114 | 嘉和美康 | 2023-11-13 一 | 34.67 | 34.08 | 35.05 | 36.76 | 33.77 | 2.85% | 2.06% | 2088408 | 7389万 | 35.47 | 48.52 | 57.36 | 115 | 嘉和美康 | 2023-11-10 五 | 34.32 | 34.30 | 34.08 | 34.94 | 33.78 | -0.64% | 1.00% | 1010028 | 3453万 | 34.49 | 47.18 | 55.78 | 116 | 嘉和美康 | 2023-11-09 四 | 35.29 | 34.87 | 34.30 | 35.56 | 34.00 | -1.63% | 0.98% | 992518 | 3432万 | 34.72 | 47.48 | 56.14 | 117 | 嘉和美康 | 2023-11-08 三 | 35.00 | 34.95 | 34.87 | 35.78 | 34.63 | -0.23% | 1.39% | 1406824 | 4954万 | 35.29 | 48.27 | 57.07 | 118 | 嘉和美康 | 2023-11-07 二 | 34.89 | 34.36 | 34.95 | 35.58 | 33.94 | 1.72% | 1.71% | 1735487 | 6055万 | 35.37 | 48.38 | 57.2 | 119 | 嘉和美康 | 2023-11-06 一 | 32.84 | 32.42 | 34.36 | 35.39 | 32.43 | 5.98% | 2.19% | 2212521 | 7655万 | 34.78 | 47.56 | 56.24 | 120 | 嘉和美康 | 2023-11-03 五 | 32.30 | 32.36 | 32.42 | 33.60 | 31.89 | 0.19% | 1.39% | 1402089 | 4580万 | 32.81 | 44.88 | 53.06 | 121 | 嘉和美康 | 2023-11-02 四 | 33.68 | 33.67 | 32.36 | 33.68 | 32.27 | -3.89% | 1.53% | 1550784 | 5105万 | 32.75 | 44.8 | 52.96 | 122 | 嘉和美康 | 2023-11-01 三 | 33.16 | 33.08 | 33.67 | 33.90 | 31.96 | 1.78% | 1.85% | 1877375 | 6272万 | 34.08 | 46.61 | 55.11 | 123 | 嘉和美康 | 2023-10-31 二 | 31.85 | 32.33 | 33.08 | 33.23 | 31.50 | 2.32% | 2.16% | 2187637 | 7077万 | 33.48 | 45.79 | 54.14 | 124 | 嘉和美康 | 2023-10-30 一 | 31.99 | 29.67 | 32.33 | 32.99 | 30.00 | 8.97% | 3.69% | 3738470 | 12043万 | 32.72 | 44.75 | 52.91 | 125 | 嘉和美康 | 2023-10-27 五 | 28.05 | 28.36 | 29.67 | 30.10 | 27.91 | 4.62% | 1.40% | 1417922 | 4099万 | 30.03 | 41.07 | 58.11 | 126 | 嘉和美康 | 2023-10-26 四 | 28.52 | 28.85 | 28.36 | 29.09 | 28.08 | -1.70% | 0.95% | 960579 | 2736万 | 28.7 | 39.26 | 55.55 | 127 | 嘉和美康 | 2023-10-25 三 | 27.86 | 27.70 | 28.85 | 29.35 | 27.64 | 4.15% | 1.01% | 1019298 | 2938万 | 29.2 | 39.94 | 56.51 | 128 | 嘉和美康 | 2023-10-24 二 | 27.66 | 27.90 | 27.70 | 27.80 | 23.60 | -0.72% | 1.11% | 1121502 | 3055万 | 28.04 | 38.34 | 54.25 | 129 | 嘉和美康 | 2023-10-23 一 | 28.50 | 28.08 | 27.90 | 28.50 | 27.65 | -0.64% | 0.71% | 715691 | 2000万 | 28.24 | 38.62 | 54.65 | 130 | 嘉和美康 | 2023-10-20 五 | 28.30 | 28.45 | 28.08 | 29.14 | 28.06 | -1.30% | 0.64% | 650573 | 1852万 | 28.42 | 38.87 | 55 | 131 | 嘉和美康 | 2023-10-19 四 | 29.24 | 29.25 | 28.45 | 29.87 | 28.45 | -2.74% | 0.83% | 843648 | 2447万 | 28.79 | 39.38 | 55.72 | 132 | 嘉和美康 | 2023-10-18 三 | 29.11 | 29.32 | 29.25 | 29.59 | 28.32 | -0.24% | 1.07% | 1086051 | 3153万 | 29.6 | 40.49 | 57.29 | 133 | 嘉和美康 | 2023-10-17 二 | 29.51 | 29.39 | 29.32 | 29.96 | 28.95 | -0.24% | 0.72% | 724647 | 2120万 | 29.68 | 40.59 | 57.43 | 134 | 嘉和美康 | 2023-10-16 一 | 30.33 | 30.47 | 29.39 | 30.33 | 29.20 | -3.54% | 1.14% | 1154301 | 3403万 | 29.75 | 40.68 | 57.56 | 135 | 嘉和美康 | 2023-10-13 五 | 29.74 | 29.49 | 30.47 | 30.79 | 29.40 | 3.32% | 1.66% | 1684422 | 5089万 | 30.84 | 42.18 | 59.68 | 136 | 嘉和美康 | 2023-10-12 四 | 30.78 | 30.43 | 29.49 | 31.07 | 29.20 | -3.09% | 2.03% | 2054167 | 6086万 | 29.85 | 40.82 | 57.76 | 137 | 嘉和美康 | 2023-10-11 三 | 30.72 | 30.49 | 30.43 | 31.10 | 29.45 | -0.20% | 1.70% | 1724436 | 5211万 | 30.8 | 42.12 | 59.6 | 138 | 嘉和美康 | 2023-10-10 二 | 30.56 | 30.20 | 30.49 | 31.23 | 30.00 | 0.96% | 0.77% | 779582 | 2393万 | 30.86 | 42.21 | 59.72 | 139 | 嘉和美康 | 2023-10-09 一 | 31.83 | 31.90 | 30.20 | 31.89 | 29.98 | -5.33% | 1.83% | 1851950 | 5659万 | 30.57 | 41.81 | 59.15 | 140 | 嘉和美康 | 2023-09-28 四 | 31.95 | 31.89 | 31.90 | 32.20 | 31.61 | 0.03% | 0.59% | 597425 | 1907万 | 32.33 | 44.14 | 62.45 | 141 | 嘉和美康 | 2023-09-27 三 | 32.37 | 31.71 | 31.89 | 32.58 | 31.40 | 0.57% | 0.51% | 520589 | 1673万 | 32.32 | 44.12 | 62.43 | 142 | 嘉和美康 | 2023-09-26 二 | 32.01 | 32.08 | 31.71 | 32.60 | 31.63 | -1.15% | 0.67% | 683180 | 2192万 | 32.13 | 43.87 | 62.08 | 143 | 嘉和美康 | 2023-09-25 一 | 33.22 | 32.75 | 32.08 | 33.34 | 31.21 | -2.05% | 0.99% | 1003230 | 3194万 | 32.51 | 44.39 | 62.8 | 144 | 嘉和美康 | 2023-09-22 五 | 31.40 | 31.26 | 32.75 | 32.78 | 30.99 | 4.77% | 1.09% | 1100840 | 3514万 | 33.19 | 45.31 | 64.11 | 145 | 嘉和美康 | 2023-09-21 四 | 31.90 | 31.95 | 31.26 | 32.18 | 31.20 | -2.16% | 0.55% | 561146 | 1774万 | 31.68 | 43.25 | 61.2 | 146 | 嘉和美康 | 2023-09-20 三 | 32.50 | 32.69 | 31.95 | 32.98 | 31.95 | -2.26% | 0.61% | 621045 | 1999万 | 32.38 | 44.21 | 62.55 | 147 | 嘉和美康 | 2023-09-19 二 | 33.29 | 33.35 | 32.69 | 33.62 | 32.55 | -1.98% | 0.74% | 748402 | 2473万 | 33.13 | 45.23 | 63.99 | 148 | 嘉和美康 | 2023-09-18 一 | 32.99 | 32.91 | 33.35 | 33.80 | 32.07 | 1.34% | 1.03% | 1043236 | 3430万 | 33.8 | 46.14 | 65.29 | 149 | 嘉和美康 | 2023-09-15 五 | 32.10 | 32.11 | 32.91 | 33.58 | 31.90 | 2.49% | 0.67% | 683639 | 2237万 | 33.35 | 45.53 | 64.43 | 150 | 嘉和美康 | 2023-09-14 四 | 32.61 | 33.04 | 32.11 | 33.32 | 32.11 | -2.81% | 0.53% | 533623 | 1725万 | 32.54 | 44.43 | 62.86 | 151 | 嘉和美康 | 2023-09-13 三 | 34.63 | 34.56 | 33.04 | 34.68 | 32.56 | -4.40% | 0.88% | 889325 | 2964万 | 33.48 | 45.71 | 64.68 | 152 | 嘉和美康 | 2023-09-12 二 | 33.06 | 32.84 | 34.56 | 35.35 | 32.87 | 5.24% | 2.24% | 2273142 | 7864万 | 35.02 | 47.82 | 67.66 | 153 | 嘉和美康 | 2023-09-11 一 | 32.00 | 31.94 | 32.84 | 33.30 | 31.52 | 2.82% | 0.91% | 927078 | 3034万 | 33.28 | 45.44 | 64.29 | 154 | 嘉和美康 | 2023-09-08 五 | 31.33 | 31.40 | 31.94 | 32.25 | 31.31 | 1.72% | 0.39% | 399416 | 1269万 | 32.37 | 44.19 | 62.53 | 155 | 嘉和美康 | 2023-09-07 四 | 32.86 | 32.84 | 31.40 | 32.86 | 31.25 | -4.38% | 0.69% | 697616 | 2212万 | 31.82 | 43.44 | 61.47 | 156 | 嘉和美康 | 2023-09-06 三 | 32.65 | 32.30 | 32.84 | 33.23 | 31.40 | 1.67% | 1.68% | 1698618 | 5451万 | 33.28 | 45.44 | 64.29 | 157 | 嘉和美康 | 2023-09-05 二 | 32.00 | 32.46 | 32.30 | 32.77 | 31.75 | -0.49% | 0.67% | 679099 | 2191万 | 32.73 | 44.69 | 63.23 | 158 | 嘉和美康 | 2023-09-04 一 | 33.76 | 33.76 | 32.46 | 33.76 | 31.46 | -3.85% | 1.63% | 1652265 | 5319万 | 32.89 | 44.91 | 63.54 | 159 | 嘉和美康 | 2023-09-01 五 | 34.98 | 34.73 | 33.76 | 35.20 | 33.42 | -2.79% | 1.06% | 1075256 | 3641万 | 34.21 | 46.71 | 66.09 | 160 | 嘉和美康 | 2023-08-31 四 | 34.70 | 34.52 | 34.73 | 34.86 | 32.83 | 0.61% | 1.48% | 1500856 | 5115万 | 35.19 | 48.05 | 67.99 | 161 | 嘉和美康 | 2023-08-30 三 | 33.59 | 33.99 | 34.52 | 34.70 | 33.25 | 1.56% | 1.34% | 1354806 | 4622万 | 34.98 | 47.76 | 67.58 | 162 | 嘉和美康 | 2023-08-29 二 | 31.05 | 31.09 | 33.99 | 34.78 | 30.56 | 9.33% | 1.74% | 1766047 | 5865万 | 34.44 | 47.03 | 66.54 | 163 | 嘉和美康 | 2023-08-28 一 | 32.88 | 31.18 | 31.09 | 32.88 | 30.89 | -0.29% | 0.63% | 640688 | 2028万 | 31.5 | 43.02 | 60.86 | 164 | 嘉和美康 | 2023-08-25 五 | 31.93 | 31.70 | 31.18 | 32.35 | 30.95 | -1.64% | 0.73% | 736974 | 2312万 | 31.6 | 43.14 | 58.92 | 165 | 嘉和美康 | 2023-08-23 三 | 32.88 | 32.56 | 31.67 | 32.88 | 31.58 | -2.73% | 0.44% | 441716 | 1420万 | 32.09 | 43.82 | 59.84 | 166 | 嘉和美康 | 2023-08-22 二 | 32.49 | 32.08 | 32.56 | 32.85 | 31.28 | 1.50% | 0.74% | 747556 | 2401万 | 32.67 | 45.05 | 61.52 |
|
行情刷新 | 流通股东
|