| 股票名称 | 代码 688244 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 永信至诚 | 2024-05-06 一 | 45.23 | 45.38 | 45.97 | 46.00 | 45.00 | 1.30% | 1.94% | 637079 | 2895万 | 15.08 | 31.86 | 115.41 | 2 | 永信至诚 | 2024-04-30 二 | 44.62 | 45.18 | 45.38 | 45.85 | 43.79 | 0.44% | 2.84% | 930164 | 4162万 | 14.89 | 31.45 | 113.93 | 3 | 永信至诚 | 2024-04-29 一 | 40.50 | 40.95 | 45.18 | 45.36 | 40.10 | 10.33% | 2.91% | 955966 | 4106万 | 14.82 | 31.31 | 113.43 | 4 | 永信至诚 | 2024-04-26 五 | 39.35 | 39.66 | 40.95 | 41.14 | 38.50 | 3.25% | 1.89% | 618546 | 2487万 | 13.43 | 28.38 | 91.3 | 5 | 永信至诚 | 2024-04-25 四 | 39.45 | 39.50 | 39.66 | 40.66 | 38.01 | 0.41% | 1.70% | 557947 | 2212万 | 13.01 | 27.49 | 88.43 | 6 | 永信至诚 | 2024-04-24 三 | 36.40 | 36.25 | 39.50 | 40.33 | 35.81 | 8.97% | 2.96% | 969858 | 3691万 | 12.96 | 27.38 | 88.07 | 7 | 永信至诚 | 2024-04-23 二 | 37.00 | 37.63 | 36.25 | 37.38 | 36.06 | -3.67% | 2.15% | 706513 | 2592万 | 11.89 | 25.12 | 80.82 | 8 | 永信至诚 | 2024-04-22 一 | 34.66 | 33.59 | 37.63 | 37.88 | 33.29 | 12.03% | 3.73% | 1223486 | 4402万 | 12.34 | 26.08 | 83.9 | 9 | 永信至诚 | 2024-04-19 五 | 35.68 | 35.67 | 33.59 | 35.68 | 32.78 | -5.83% | 2.94% | 962832 | 3239万 | 11.02 | 23.28 | 74.89 | 10 | 永信至诚 | 2024-04-18 四 | 36.70 | 36.66 | 35.67 | 36.70 | 34.78 | -2.70% | 1.99% | 654028 | 2331万 | 11.7 | 24.72 | 79.53 | 11 | 永信至诚 | 2024-04-17 三 | 36.50 | 35.35 | 36.66 | 38.36 | 35.82 | 3.71% | 2.59% | 851114 | 3155万 | 12.03 | 25.41 | 81.74 | 12 | 永信至诚 | 2024-04-16 二 | 42.61 | 43.00 | 35.35 | 42.89 | 35.35 | -17.79% | 3.55% | 1164388 | 4332万 | 11.6 | 24.5 | 78.82 | 13 | 永信至诚 | 2024-04-15 一 | 46.42 | 46.83 | 43.00 | 46.46 | 41.55 | -8.18% | 1.22% | 400698 | 1745万 | 14.11 | 29.8 | 95.87 | 14 | 永信至诚 | 2024-04-12 五 | 47.48 | 47.06 | 46.83 | 47.88 | 46.26 | -0.49% | 0.45% | 147605 | 694万 | 15.36 | 32.46 | 104.41 | 15 | 永信至诚 | 2024-04-11 四 | 46.48 | 46.25 | 47.06 | 47.90 | 46.22 | 1.75% | 0.41% | 133620 | 630万 | 15.44 | 32.62 | 104.93 | 16 | 永信至诚 | 2024-04-10 三 | 46.93 | 46.88 | 46.25 | 47.56 | 45.83 | -1.34% | 0.49% | 161505 | 751万 | 15.17 | 32.06 | 103.12 | 17 | 永信至诚 | 2024-04-09 二 | 46.92 | 47.35 | 46.88 | 47.47 | 46.55 | -0.99% | 0.28% | 92515 | 435万 | 15.38 | 32.49 | 104.52 | 18 | 永信至诚 | 2024-04-08 一 | 48.35 | 48.79 | 47.35 | 48.35 | 45.66 | -2.95% | 1.00% | 327161 | 1529万 | 15.53 | 32.82 | 105.57 | 19 | 永信至诚 | 2024-04-03 三 | 46.49 | 46.51 | 48.79 | 49.00 | 44.86 | 4.90% | 0.92% | 303066 | 1429万 | 16 | 33.82 | 108.78 | 20 | 永信至诚 | 2024-04-02 二 | 47.36 | 47.65 | 46.51 | 47.50 | 46.12 | -2.39% | 0.42% | 137299 | 639万 | 15.26 | 32.24 | 103.7 | 21 | 永信至诚 | 2024-04-01 一 | 46.94 | 47.37 | 47.65 | 48.26 | 46.94 | 0.59% | 1.31% | 430339 | 2048万 | 15.63 | 33.03 | 106.24 | 22 | 永信至诚 | 2024-03-29 五 | 46.05 | 45.80 | 47.37 | 47.97 | 44.67 | 3.43% | 1.47% | 481714 | 2250万 | 15.54 | 32.83 | 105.62 | 23 | 永信至诚 | 2024-03-28 四 | 45.00 | 45.00 | 45.80 | 46.27 | 44.61 | 1.78% | 1.17% | 382619 | 1739万 | 15.02 | 31.74 | 102.12 | 24 | 永信至诚 | 2024-03-27 三 | 46.83 | 47.00 | 45.00 | 46.95 | 43.37 | -4.26% | 1.94% | 636475 | 2870万 | 14.76 | 31.19 | 100.33 | 25 | 永信至诚 | 2024-03-26 二 | 49.27 | 49.14 | 47.00 | 49.27 | 46.30 | -4.35% | 2.49% | 815962 | 3883万 | 15.42 | 32.58 | 104.79 | 26 | 永信至诚 | 2024-03-25 一 | 49.81 | 49.80 | 49.14 | 50.74 | 48.03 | -1.33% | 2.25% | 739258 | 3642万 | 16.12 | 34.06 | 109.56 | 27 | 永信至诚 | 2024-03-22 五 | 51.42 | 51.89 | 49.80 | 51.59 | 48.68 | -4.03% | 1.90% | 624570 | 3107万 | 16.34 | 34.52 | 111.03 | 28 | 永信至诚 | 2024-03-21 四 | 51.34 | 50.60 | 51.89 | 54.15 | 51.20 | 2.55% | 2.19% | 718963 | 3771万 | 17.02 | 35.97 | 115.69 | 29 | 永信至诚 | 2024-03-20 三 | 47.96 | 48.03 | 50.60 | 51.32 | 47.96 | 5.35% | 2.63% | 861760 | 4314万 | 16.6 | 35.07 | 112.82 | 30 | 永信至诚 | 2024-03-19 二 | 47.98 | 47.97 | 48.03 | 48.66 | 47.44 | 0.13% | 0.80% | 263355 | 1264万 | 15.76 | 33.29 | 107.09 | 31 | 永信至诚 | 2024-03-18 一 | 48.08 | 47.40 | 47.97 | 49.68 | 47.00 | 1.20% | 1.39% | 455039 | 2196万 | 15.74 | 33.25 | 106.95 | 32 | 永信至诚 | 2024-03-15 五 | 47.08 | 47.39 | 47.40 | 47.50 | 45.00 | 0.02% | 1.64% | 538849 | 2474万 | 15.55 | 32.85 | 105.68 | 33 | 永信至诚 | 2024-03-14 四 | 49.49 | 49.29 | 47.39 | 49.50 | 46.68 | -3.85% | 1.49% | 487639 | 2333万 | 15.55 | 32.85 | 105.66 | 34 | 永信至诚 | 2024-03-08 五 | 45.45 | 45.53 | 45.83 | 46.41 | 45.00 | 0.66% | 0.71% | 234152 | 1069万 | 15.03 | 31.76 | 102.18 | 35 | 永信至诚 | 2024-03-07 四 | 47.80 | 47.92 | 45.53 | 48.35 | 45.10 | -4.99% | 1.81% | 592919 | 2729万 | 14.94 | 31.56 | 101.51 | 36 | 永信至诚 | 2024-03-06 三 | 49.62 | 50.07 | 47.92 | 50.49 | 47.35 | -4.29% | 1.30% | 428045 | 2062万 | 15.72 | 33.21 | 106.84 | 37 | 永信至诚 | 2024-03-05 二 | 49.96 | 50.62 | 50.07 | 51.77 | 49.08 | -1.09% | 1.79% | 587909 | 2951万 | 16.42 | 34.7 | 111.64 | 38 | 永信至诚 | 2024-03-04 一 | 49.89 | 50.00 | 50.62 | 52.19 | 47.53 | 1.24% | 1.91% | 625510 | 3136万 | 16.6 | 35.08 | 112.86 | 39 | 永信至诚 | 2024-03-01 五 | 48.30 | 48.30 | 50.00 | 52.47 | 48.08 | 3.52% | 3.24% | 1063430 | 5356万 | 16.4 | 34.66 | 111.48 | 40 | 永信至诚 | 2024-02-29 四 | 44.21 | 44.56 | 48.30 | 48.88 | 42.77 | 8.39% | 3.32% | 1088009 | 5154万 | 15.84 | 33.48 | 107.69 | 41 | 永信至诚 | 2024-02-28 三 | 46.02 | 49.50 | 44.56 | 49.46 | 44.56 | -9.98% | 4.43% | 1451741 | 6855万 | 14.62 | 30.88 | 99.35 | 42 | 永信至诚 | 2024-02-27 二 | 42.90 | 42.88 | 49.50 | 51.46 | 42.12 | 15.44% | 4.08% | 1336995 | 6176万 | 16.24 | 34.31 | 81.08 | 43 | 永信至诚 | 2024-02-26 一 | 42.14 | 42.29 | 42.88 | 43.89 | 40.51 | 1.40% | 2.53% | 828833 | 3515万 | 14.07 | 29.72 | 70.23 | 44 | 永信至诚 | 2024-02-23 五 | 42.28 | 42.28 | 42.29 | 44.38 | 41.23 | 0.02% | 3.37% | 1104780 | 4698万 | 13.87 | 29.31 | 69.27 | 45 | 永信至诚 | 2024-02-22 四 | 40.50 | 40.35 | 42.28 | 43.99 | 40.00 | 4.78% | 1.71% | 562492 | 2383万 | 13.87 | 29.3 | 69.25 | 46 | 永信至诚 | 2024-02-21 三 | 38.90 | 38.78 | 40.35 | 41.18 | 37.44 | 4.05% | 2.62% | 857788 | 3407万 | 13.24 | 27.97 | 66.09 | 47 | 永信至诚 | 2024-02-20 二 | 38.09 | 38.44 | 38.78 | 39.47 | 37.32 | 0.88% | 1.75% | 573792 | 2212万 | 12.72 | 26.88 | 63.52 | 48 | 永信至诚 | 2024-02-19 一 | 37.43 | 35.56 | 38.44 | 39.44 | 36.09 | 8.10% | 3.85% | 1261560 | 4772万 | 12.61 | 26.64 | 62.96 | 49 | 永信至诚 | 2024-02-08 四 | 29.82 | 30.50 | 35.56 | 36.60 | 28.37 | 16.59% | 3.96% | 1298058 | 4165万 | 11.66 | 24.65 | 58.24 | 50 | 永信至诚 | 2024-02-07 三 | 31.88 | 32.20 | 30.50 | 32.70 | 29.03 | -5.28% | 4.17% | 1366232 | 4257万 | 10 | 21.14 | 49.96 | 51 | 永信至诚 | 2024-02-06 二 | 30.77 | 30.50 | 32.20 | 32.78 | 26.72 | 5.57% | 4.62% | 1514810 | 4437万 | 10.56 | 22.32 | 52.74 | 52 | 永信至诚 | 2024-02-05 一 | 34.49 | 33.50 | 30.50 | 34.49 | 28.00 | -8.96% | 2.83% | 927644 | 2790万 | 10 | 21.14 | 49.96 | 53 | 永信至诚 | 2024-02-02 五 | 35.45 | 35.13 | 33.50 | 36.83 | 32.33 | -4.64% | 3.09% | 1013486 | 3451万 | 10.99 | 23.22 | 54.87 | 54 | 永信至诚 | 2024-02-01 四 | 36.56 | 36.64 | 35.13 | 36.88 | 34.44 | -4.12% | 2.42% | 793467 | 2821万 | 11.52 | 24.35 | 57.54 | 55 | 永信至诚 | 2024-01-31 三 | 40.15 | 39.79 | 36.64 | 40.15 | 36.11 | -7.92% | 1.98% | 650782 | 2439万 | 12.02 | 25.4 | 60.01 | 56 | 永信至诚 | 2024-01-30 二 | 40.96 | 41.46 | 39.79 | 41.60 | 39.60 | -4.03% | 1.13% | 371388 | 1505万 | 13.05 | 27.58 | 65.17 | 57 | 永信至诚 | 2024-01-29 一 | 43.40 | 43.93 | 41.46 | 44.52 | 41.42 | -5.62% | 1.16% | 381024 | 1614万 | 13.6 | 28.74 | 67.91 | 58 | 永信至诚 | 2024-01-26 五 | 44.96 | 44.96 | 43.93 | 45.65 | 43.71 | -2.29% | 1.04% | 341749 | 1526万 | 14.41 | 30.45 | 71.95 | 59 | 永信至诚 | 2024-01-25 四 | 42.42 | 42.00 | 44.96 | 45.57 | 42.02 | 7.05% | 1.48% | 485729 | 2139万 | 14.75 | 31.16 | 73.64 | 60 | 永信至诚 | 2024-01-24 三 | 42.52 | 42.14 | 42.00 | 42.98 | 40.35 | -0.33% | 1.20% | 392950 | 1630万 | 13.78 | 29.11 | 68.79 | 61 | 永信至诚 | 2024-01-23 二 | 42.93 | 42.55 | 42.14 | 43.03 | 41.55 | -0.96% | 1.49% | 487679 | 2064万 | 13.82 | 29.21 | 69.02 | 62 | 永信至诚 | 2024-01-22 一 | 46.47 | 46.09 | 42.55 | 46.96 | 42.11 | -7.68% | 1.45% | 476420 | 2125万 | 13.96 | 29.49 | 69.69 | 63 | 永信至诚 | 2024-01-19 五 | 47.45 | 47.87 | 46.09 | 48.10 | 45.88 | -3.72% | 1.04% | 342606 | 1595万 | 15.12 | 31.95 | 75.49 | 64 | 永信至诚 | 2024-01-18 四 | 47.67 | 48.10 | 47.87 | 48.71 | 46.30 | -0.48% | 1.21% | 395860 | 1873万 | 15.7 | 33.18 | 78.41 | 65 | 永信至诚 | 2024-01-17 三 | 49.63 | 49.62 | 48.10 | 49.89 | 48.10 | -3.06% | 0.83% | 271735 | 1322万 | 15.78 | 33.34 | 78.78 | 66 | 永信至诚 | 2024-01-16 二 | 49.53 | 49.62 | 49.62 | 49.97 | 48.22 | 0.00% | 1.01% | 330071 | 1614万 | 16.28 | 34.39 | 81.27 | 67 | 永信至诚 | 2024-01-15 一 | 48.99 | 49.68 | 49.62 | 51.97 | 48.53 | -0.12% | 1.70% | 556283 | 2792万 | 16.28 | 34.39 | 81.27 | 68 | 永信至诚 | 2024-01-12 五 | 51.48 | 51.95 | 49.68 | 52.01 | 49.50 | -4.37% | 1.06% | 347641 | 1756万 | 16.3 | 34.43 | 81.37 | 69 | 永信至诚 | 2024-01-11 四 | 48.38 | 48.68 | 51.95 | 52.29 | 48.38 | 6.72% | 1.56% | 510177 | 2596万 | 17.04 | 36.01 | 85.09 | 70 | 永信至诚 | 2024-01-10 三 | 49.75 | 49.78 | 48.68 | 50.30 | 48.32 | -2.21% | 0.89% | 290447 | 1432万 | 15.97 | 33.74 | 79.73 | 71 | 永信至诚 | 2024-01-09 二 | 49.83 | 49.83 | 49.78 | 51.48 | 49.68 | -0.10% | 0.94% | 309527 | 1565万 | 16.33 | 34.5 | 81.54 | 72 | 永信至诚 | 2024-01-08 一 | 51.53 | 52.00 | 49.83 | 52.47 | 49.80 | -4.17% | 1.10% | 362071 | 1844万 | 16.35 | 34.54 | 81.62 | 73 | 永信至诚 | 2024-01-05 五 | 52.81 | 52.82 | 52.00 | 53.03 | 51.81 | -1.55% | 1.29% | 422660 | 2217万 | 17.06 | 36.04 | 85.17 | 74 | 永信至诚 | 2024-01-04 四 | 51.10 | 51.56 | 52.82 | 53.10 | 51.10 | 2.44% | 1.61% | 528964 | 2769万 | 17.33 | 36.61 | 86.51 | 75 | 永信至诚 | 2024-01-03 三 | 53.86 | 54.32 | 51.56 | 53.99 | 51.38 | -5.08% | 2.08% | 681355 | 3592万 | 16.91 | 35.74 | 84.45 | 76 | 永信至诚 | 2024-01-02 二 | 55.98 | 55.79 | 54.32 | 55.98 | 53.31 | -2.63% | 2.72% | 892397 | 4840万 | 17.82 | 37.65 | 88.97 | 77 | 永信至诚 | 2023-12-29 五 | 52.71 | 52.71 | 55.79 | 55.89 | 52.65 | 5.84% | 3.73% | 1222027 | 6676万 | 18.3 | 38.67 | 91.38 | 78 | 永信至诚 | 2023-12-28 四 | 50.45 | 50.69 | 52.71 | 53.94 | 50.23 | 3.99% | 2.20% | 720310 | 3771万 | 17.29 | 36.53 | 86.33 | 79 | 永信至诚 | 2023-12-27 三 | 50.10 | 50.45 | 50.69 | 51.79 | 50.10 | 0.48% | 1.11% | 365426 | 1862万 | 16.63 | 35.13 | 83.03 | 80 | 永信至诚 | 2023-12-26 二 | 51.26 | 51.63 | 50.45 | 51.42 | 50.00 | -2.29% | 2.97% | 974794 | 4922万 | 16.55 | 34.97 | 82.63 | 81 | 永信至诚 | 2023-12-25 一 | 52.64 | 52.73 | 51.63 | 53.41 | 51.00 | -2.09% | 1.77% | 580475 | 3009万 | 16.94 | 35.78 | 84.57 | 82 | 永信至诚 | 2023-12-22 五 | 53.81 | 54.30 | 52.73 | 54.69 | 52.28 | -2.89% | 1.12% | 367532 | 1953万 | 17.3 | 36.55 | 86.37 | 83 | 永信至诚 | 2023-12-21 四 | 53.90 | 53.97 | 54.30 | 54.86 | 53.03 | 0.61% | 1.10% | 360235 | 1946万 | 17.81 | 37.64 | 88.94 | 84 | 永信至诚 | 2023-12-20 三 | 54.94 | 54.94 | 53.97 | 55.46 | 53.83 | -1.77% | 0.76% | 249865 | 1363万 | 17.7 | 37.41 | 88.4 | 85 | 永信至诚 | 2023-12-19 二 | 55.18 | 55.19 | 54.94 | 55.65 | 54.08 | -0.45% | 0.92% | 303337 | 1658万 | 18.02 | 38.08 | 89.99 | 86 | 永信至诚 | 2023-12-18 一 | 55.52 | 55.03 | 55.19 | 56.96 | 55.04 | 0.29% | 1.31% | 429086 | 2400万 | 18.1 | 38.25 | 90.4 | 87 | 永信至诚 | 2023-12-15 五 | 56.03 | 56.38 | 55.03 | 56.59 | 55.03 | -2.39% | 1.06% | 348733 | 1933万 | 18.05 | 38.14 | 90.13 | 88 | 永信至诚 | 2023-12-14 四 | 56.51 | 56.01 | 56.38 | 57.65 | 56.13 | 0.66% | 1.13% | 371977 | 2117万 | 18.49 | 39.08 | 92.35 | 89 | 永信至诚 | 2023-12-13 三 | 57.78 | 57.37 | 56.01 | 57.78 | 56.00 | -2.37% | 0.96% | 315484 | 1785万 | 18.37 | 38.82 | 91.74 | 90 | 永信至诚 | 2023-12-12 二 | 58.25 | 58.19 | 57.37 | 58.49 | 57.13 | -1.41% | 0.74% | 241194 | 1389万 | 18.82 | 39.76 | 93.97 | 91 | 永信至诚 | 2023-12-11 一 | 57.79 | 58.18 | 58.19 | 58.58 | 56.77 | 0.02% | 1.30% | 425958 | 2456万 | 19.09 | 40.33 | 95.31 | 92 | 永信至诚 | 2023-12-08 五 | 58.08 | 58.08 | 58.18 | 59.30 | 57.70 | 0.17% | 1.08% | 355572 | 2077万 | 19.08 | 40.32 | 95.29 | 93 | 永信至诚 | 2023-12-07 四 | 56.50 | 56.72 | 58.08 | 58.61 | 56.44 | 2.40% | 1.02% | 335158 | 1932万 | 19.05 | 40.26 | 95.13 | 94 | 永信至诚 | 2023-12-06 三 | 57.57 | 58.07 | 56.72 | 58.16 | 55.99 | -2.32% | 1.07% | 350941 | 1995万 | 18.61 | 39.31 | 92.9 | 95 | 永信至诚 | 2023-12-05 二 | 58.91 | 59.45 | 58.07 | 60.34 | 58.00 | -2.32% | 1.27% | 415878 | 2463万 | 19.05 | 40.25 | 95.11 | 96 | 永信至诚 | 2023-12-04 一 | 57.62 | 57.58 | 59.45 | 60.37 | 57.62 | 3.25% | 2.47% | 809086 | 4805万 | 19.5 | 41.2 | 97.37 | 97 | 永信至诚 | 2023-12-01 五 | 56.90 | 56.60 | 57.58 | 58.17 | 56.06 | 1.73% | 1.44% | 473265 | 2713万 | 18.89 | 39.91 | 94.31 | 98 | 永信至诚 | 2023-11-30 四 | 57.01 | 57.05 | 56.60 | 57.40 | 55.91 | -0.79% | 0.85% | 277772 | 1571万 | 18.57 | 39.23 | 92.71 | 99 | 永信至诚 | 2023-11-29 三 | 56.60 | 57.02 | 57.05 | 57.75 | 56.60 | 0.05% | 1.47% | 482854 | 2766万 | 18.71 | 39.54 | 93.44 | 100 | 永信至诚 | 2023-11-28 二 | 57.52 | 57.55 | 57.02 | 58.28 | 56.61 | -0.92% | 1.53% | 501286 | 2869万 | 18.7 | 39.52 | 93.39 | 101 | 永信至诚 | 2023-11-27 一 | 57.65 | 57.68 | 57.55 | 58.47 | 57.08 | -0.23% | 1.13% | 369205 | 2131万 | 18.88 | 39.89 | 94.26 | 102 | 永信至诚 | 2023-11-24 五 | 59.83 | 59.97 | 57.68 | 60.10 | 57.28 | -3.82% | 2.13% | 699770 | 4059万 | 18.92 | 39.98 | 94.47 | 103 | 永信至诚 | 2023-11-23 四 | 59.71 | 59.97 | 59.97 | 61.71 | 58.77 | 0.00% | 2.02% | 661738 | 3964万 | 19.67 | 41.57 | 98.23 | 104 | 永信至诚 | 2023-11-22 三 | 59.85 | 59.84 | 59.97 | 60.60 | 59.02 | 0.22% | 1.98% | 648433 | 3886万 | 19.67 | 41.57 | 98.23 | 105 | 永信至诚 | 2023-11-21 二 | 61.24 | 61.67 | 59.84 | 61.69 | 59.60 | -2.97% | 2.30% | 754620 | 4554万 | 19.63 | 41.48 | 98.01 | 106 | 永信至诚 | 2023-11-20 一 | 62.80 | 62.30 | 61.67 | 63.50 | 60.83 | -1.01% | 3.30% | 1082952 | 6698万 | 20.23 | 42.74 | 101.01 | 107 | 永信至诚 | 2023-11-17 五 | 60.04 | 60.19 | 62.30 | 62.39 | 59.72 | 3.51% | 3.60% | 1027579 | 6289万 | 17.79 | 43.18 | 102.04 | 108 | 永信至诚 | 2023-11-16 四 | 60.27 | 61.54 | 60.19 | 62.50 | 59.26 | -2.19% | 4.46% | 1274004 | 7769万 | 17.18 | 41.72 | 98.59 | 109 | 永信至诚 | 2023-11-15 三 | 59.65 | 58.31 | 61.54 | 63.48 | 58.58 | 5.54% | 8.71% | 2488066 | 15178万 | 17.57 | 42.65 | 100.8 | 110 | 永信至诚 | 2023-11-14 二 | 55.85 | 55.91 | 58.31 | 58.50 | 55.49 | 4.29% | 4.22% | 1204371 | 6874万 | 16.65 | 40.41 | 95.51 | 111 | 永信至诚 | 2023-11-13 一 | 53.57 | 53.42 | 55.91 | 56.90 | 53.57 | 4.66% | 3.63% | 1035095 | 5791万 | 15.96 | 38.75 | 91.58 | 112 | 永信至诚 | 2023-11-10 五 | 53.66 | 53.62 | 53.42 | 54.50 | 51.99 | -0.37% | 2.66% | 760844 | 4056万 | 15.25 | 37.03 | 87.5 | 113 | 永信至诚 | 2023-11-09 四 | 53.11 | 53.36 | 53.62 | 54.80 | 52.51 | 0.49% | 2.54% | 725502 | 3893万 | 15.31 | 37.16 | 87.82 | 114 | 永信至诚 | 2023-11-08 三 | 52.63 | 52.98 | 53.36 | 53.90 | 52.42 | 0.72% | 1.78% | 507387 | 2695万 | 15.23 | 36.98 | 87.4 | 115 | 永信至诚 | 2023-11-07 二 | 52.85 | 52.77 | 52.98 | 53.48 | 51.00 | 0.40% | 2.43% | 694829 | 3617万 | 15.13 | 36.72 | 86.78 | 116 | 永信至诚 | 2023-11-06 一 | 50.31 | 49.93 | 52.77 | 53.90 | 50.31 | 5.69% | 3.55% | 1012463 | 5284万 | 15.07 | 36.58 | 86.43 | 117 | 永信至诚 | 2023-11-03 五 | 47.40 | 47.16 | 49.93 | 50.28 | 47.33 | 5.87% | 3.37% | 962226 | 4746万 | 14.25 | 34.61 | 81.78 | 118 | 永信至诚 | 2023-11-02 四 | 48.11 | 48.99 | 47.16 | 48.88 | 46.80 | -3.74% | 1.78% | 508288 | 2423万 | 13.46 | 32.69 | 77.24 | 119 | 永信至诚 | 2023-11-01 三 | 49.42 | 49.42 | 48.99 | 49.76 | 48.04 | -0.87% | 2.13% | 607594 | 2956万 | 13.99 | 33.96 | 80.24 | 120 | 永信至诚 | 2023-10-31 二 | 49.92 | 50.24 | 49.42 | 51.00 | 48.70 | -1.63% | 2.71% | 773398 | 3821万 | 14.11 | 34.25 | 80.95 | 121 | 永信至诚 | 2023-10-30 一 | 50.60 | 50.30 | 50.24 | 50.60 | 48.76 | -0.12% | 3.47% | 990413 | 4933万 | 14.34 | 34.82 | 82.29 | 122 | 永信至诚 | 2023-10-27 五 | 48.84 | 48.84 | 50.30 | 50.77 | 48.00 | 2.99% | 2.35% | 670009 | 3327万 | 14.36 | 34.86 | 84.55 | 123 | 永信至诚 | 2023-10-26 四 | 48.02 | 48.60 | 48.84 | 49.52 | 47.68 | 0.49% | 3.57% | 1019806 | 4986万 | 13.94 | 33.85 | 82.1 | 124 | 永信至诚 | 2023-10-25 三 | 48.36 | 47.93 | 48.60 | 50.43 | 48.12 | 1.40% | 2.69% | 768800 | 3781万 | 13.88 | 33.68 | 81.69 | 125 | 永信至诚 | 2023-10-24 二 | 46.92 | 47.27 | 47.93 | 49.40 | 46.00 | 1.40% | 3.18% | 906978 | 4361万 | 13.68 | 33.22 | 80.57 | 126 | 永信至诚 | 2023-10-23 一 | 50.98 | 51.08 | 47.27 | 50.98 | 46.77 | -7.46% | 2.40% | 686131 | 3307万 | 13.5 | 32.76 | 79.46 | 127 | 永信至诚 | 2023-10-20 五 | 50.72 | 51.18 | 51.08 | 52.45 | 49.88 | -0.20% | 2.69% | 767360 | 3906万 | 14.58 | 35.4 | 85.86 | 128 | 永信至诚 | 2023-10-19 四 | 50.99 | 51.07 | 51.18 | 52.20 | 49.85 | 0.22% | 4.29% | 1224050 | 6255万 | 14.61 | 35.47 | 86.03 | 129 | 永信至诚 | 2023-10-18 三 | 52.87 | 53.35 | 51.07 | 52.87 | 50.88 | -4.27% | 2.44% | 358714 | 1851万 | 7.52 | 35.4 | 85.85 | 130 | 永信至诚 | 2023-10-17 二 | 52.12 | 52.12 | 53.35 | 53.50 | 51.72 | 2.36% | 2.62% | 385829 | 2027万 | 7.86 | 36.98 | 89.68 | 131 | 永信至诚 | 2023-10-16 一 | 54.01 | 54.00 | 52.12 | 54.40 | 51.49 | -3.48% | 4.03% | 593703 | 3101万 | 7.68 | 36.12 | 87.61 | 132 | 永信至诚 | 2023-10-13 五 | 53.56 | 53.48 | 54.00 | 54.66 | 52.51 | 0.97% | 2.51% | 370274 | 1991万 | 7.95 | 37.43 | 90.77 | 133 | 永信至诚 | 2023-10-12 四 | 55.30 | 55.27 | 53.48 | 55.38 | 53.17 | -3.24% | 3.13% | 461460 | 2480万 | 7.88 | 37.07 | 89.9 | 134 | 永信至诚 | 2023-10-11 三 | 54.27 | 54.00 | 55.27 | 57.06 | 52.66 | 2.35% | 5.76% | 847648 | 4708万 | 8.14 | 38.31 | 92.91 | 135 | 永信至诚 | 2023-10-10 二 | 54.60 | 54.81 | 54.00 | 55.35 | 53.69 | -1.48% | 3.86% | 568654 | 3094万 | 7.95 | 37.43 | 90.77 | 136 | 永信至诚 | 2023-10-09 一 | 54.36 | 54.76 | 54.81 | 55.88 | 54.11 | 0.09% | 4.48% | 660230 | 3635万 | 8.07 | 37.99 | 92.13 | 137 | 永信至诚 | 2023-09-28 四 | 53.02 | 53.25 | 54.76 | 54.98 | 52.47 | 2.84% | 6.27% | 923463 | 4956万 | 8.07 | 37.95 | 92.05 | 138 | 永信至诚 | 2023-09-27 三 | 53.73 | 53.45 | 53.25 | 54.08 | 52.60 | -0.37% | 3.20% | 470601 | 2515万 | 7.84 | 36.91 | 89.51 | 139 | 永信至诚 | 2023-09-26 二 | 52.38 | 52.37 | 53.45 | 55.11 | 52.24 | 2.06% | 6.39% | 940747 | 5053万 | 7.87 | 37.05 | 89.85 | 140 | 永信至诚 | 2023-09-25 一 | 53.88 | 54.17 | 52.37 | 54.80 | 52.11 | -3.32% | 3.59% | 528883 | 2805万 | 7.71 | 36.3 | 88.03 | 141 | 永信至诚 | 2023-09-22 五 | 52.77 | 52.43 | 54.17 | 54.40 | 52.00 | 3.32% | 4.26% | 627587 | 3372万 | 7.98 | 37.55 | 91.06 | 142 | 永信至诚 | 2023-09-21 四 | 52.10 | 52.33 | 52.43 | 52.99 | 52.06 | 0.19% | 2.53% | 372021 | 1952万 | 7.72 | 36.34 | 88.13 | 143 | 永信至诚 | 2023-09-20 三 | 53.58 | 53.29 | 52.33 | 53.90 | 52.21 | -1.80% | 2.47% | 364116 | 1935万 | 7.71 | 36.27 | 87.96 | 144 | 永信至诚 | 2023-09-19 二 | 54.60 | 54.50 | 53.29 | 54.60 | 53.02 | -2.22% | 3.36% | 494309 | 2643万 | 7.85 | 36.94 | 89.58 | 145 | 永信至诚 | 2023-09-18 一 | 55.16 | 55.30 | 54.50 | 56.06 | 54.37 | -1.45% | 4.70% | 692823 | 3825万 | 8.03 | 37.77 | 91.61 | 146 | 永信至诚 | 2023-09-15 五 | 57.10 | 56.70 | 55.30 | 57.10 | 54.03 | -2.47% | 6.10% | 898269 | 4973万 | 8.14 | 38.33 | 92.96 | 147 | 永信至诚 | 2023-09-14 四 | 58.55 | 58.55 | 56.70 | 58.83 | 56.31 | -3.16% | 2.99% | 440942 | 2528万 | 8.35 | 39.3 | 95.31 | 148 | 永信至诚 | 2023-09-13 三 | 60.00 | 60.50 | 58.55 | 60.14 | 57.67 | -3.22% | 3.60% | 529725 | 3108万 | 8.62 | 40.58 | 98.42 | 149 | 永信至诚 | 2023-09-12 二 | 61.80 | 61.92 | 60.50 | 61.88 | 60.10 | -2.29% | 2.09% | 307708 | 1869万 | 8.91 | 41.93 | 101.7 | 150 | 永信至诚 | 2023-09-11 一 | 61.07 | 60.92 | 61.92 | 63.60 | 59.00 | 1.64% | 5.02% | 738840 | 4500万 | 9.12 | 42.92 | 104.08 | 151 | 永信至诚 | 2023-09-08 五 | 60.27 | 59.73 | 60.92 | 61.77 | 59.11 | 1.99% | 4.33% | 637869 | 3863万 | 8.97 | 42.22 | 102.4 | 152 | 永信至诚 | 2023-09-07 四 | 61.25 | 61.26 | 59.73 | 61.60 | 59.60 | -2.50% | 2.18% | 320903 | 1943万 | 8.8 | 41.4 | 100.4 | 153 | 永信至诚 | 2023-09-06 三 | 60.20 | 61.20 | 61.26 | 61.99 | 59.30 | 0.10% | 3.45% | 508694 | 3093万 | 9.02 | 42.46 | 102.97 | 154 | 永信至诚 | 2023-09-05 二 | 60.63 | 61.01 | 61.20 | 61.50 | 57.59 | 0.31% | 7.68% | 1131304 | 6742万 | 9.01 | 42.42 | 102.87 | 155 | 永信至诚 | 2023-09-04 一 | 63.90 | 64.10 | 61.01 | 64.53 | 60.59 | -4.82% | 6.53% | 962137 | 5910万 | 8.99 | 42.29 | 102.55 | 156 | 永信至诚 | 2023-09-01 五 | 67.82 | 68.28 | 64.10 | 67.82 | 62.02 | -6.12% | 14.71% | 2167106 | 14003万 | 9.44 | 44.43 | 107.75 | 157 | 永信至诚 | 2023-08-31 四 | 63.69 | 64.48 | 68.28 | 69.16 | 62.88 | 5.89% | 19.00% | 2798845 | 18438万 | 10.06 | 47.33 | 114.78 | 158 | 永信至诚 | 2023-08-30 三 | 62.06 | 62.06 | 64.48 | 65.55 | 61.99 | 3.90% | 9.24% | 1360799 | 8699万 | 9.5 | 44.69 | 108.39 | 159 | 永信至诚 | 2023-08-29 二 | 60.21 | 60.75 | 62.06 | 62.97 | 60.04 | 2.16% | 5.93% | 874105 | 5428万 | 9.14 | 43.01 | 104.32 | 160 | 永信至诚 | 2023-08-28 一 | 67.95 | 61.19 | 60.75 | 67.95 | 60.12 | -0.72% | 3.01% | 443177 | 2737万 | 8.95 | 42.11 | 81.76 | 161 | 永信至诚 | 2023-08-25 五 | 63.15 | 63.72 | 61.19 | 63.50 | 59.80 | -3.97% | 2.79% | 410389 | 2516万 | 9.01 | 42.41 | 82.35 | 162 | 永信至诚 | 2023-08-23 三 | 65.22 | 65.80 | 65.55 | 67.14 | 64.03 | -0.38% | 3.96% | 583792 | 3847万 | 9.65 | 45.43 | 88.22 | 163 | 永信至诚 | 2023-08-22 二 | 64.48 | 64.00 | 65.80 | 66.31 | 62.21 | 2.81% | 3.48% | 512740 | 3321万 | 9.69 | 45.61 | 88.55 |
|
行情刷新 | 流通股东
|