| 股票名称 | 代码 688238 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 和元生物 | 2024-04-17 三 | 4.85 | 4.79 | 5.25 | 5.26 | 4.85 | 9.60% | 2.00% | 9313579 | 4781万 | 24.5 | 33.99 | -26.55 | 2 | 和元生物 | 2024-04-16 二 | 5.19 | 5.22 | 4.79 | 5.22 | 4.78 | -8.24% | 2.33% | 10861142 | 5334万 | 22.36 | 31.01 | -24.23 | 3 | 和元生物 | 2024-04-15 一 | 5.55 | 5.58 | 5.22 | 5.61 | 5.09 | -6.45% | 2.30% | 10744274 | 5668万 | 24.36 | 33.8 | -26.4 | 4 | 和元生物 | 2024-04-12 五 | 5.70 | 5.67 | 5.58 | 5.77 | 5.55 | -1.59% | 0.94% | 4383349 | 2467万 | 26.04 | 36.13 | -28.22 | 5 | 和元生物 | 2024-04-11 四 | 5.74 | 5.75 | 5.67 | 5.81 | 5.66 | -1.39% | 1.07% | 5004714 | 2860万 | 26.46 | 36.71 | -28.68 | 6 | 和元生物 | 2024-04-10 三 | 5.90 | 5.90 | 5.75 | 5.90 | 5.69 | -2.54% | 1.15% | 5381025 | 3105万 | 26.84 | 37.23 | -29.08 | 7 | 和元生物 | 2024-04-09 二 | 5.54 | 5.61 | 5.90 | 5.92 | 5.54 | 5.17% | 1.61% | 7507843 | 4321万 | 27.54 | 38.2 | -29.84 | 8 | 和元生物 | 2024-04-08 一 | 5.85 | 5.86 | 5.61 | 5.90 | 5.61 | -4.27% | 1.34% | 6253640 | 3575万 | 26.18 | 36.32 | -28.37 | 9 | 和元生物 | 2024-04-03 三 | 6.01 | 6.03 | 5.86 | 6.09 | 5.86 | -2.82% | 1.27% | 5940528 | 3519万 | 27.35 | 37.94 | -29.64 | 10 | 和元生物 | 2024-04-02 二 | 6.12 | 6.11 | 6.03 | 6.14 | 5.94 | -1.31% | 1.04% | 4865494 | 2928万 | 28.14 | 39.04 | -30.5 | 11 | 和元生物 | 2024-04-01 一 | 6.02 | 5.99 | 6.11 | 6.13 | 5.98 | 2.00% | 1.36% | 6329521 | 3834万 | 28.52 | 39.56 | -30.9 | 12 | 和元生物 | 2024-03-29 五 | 6.00 | 5.97 | 5.99 | 6.03 | 5.84 | 0.34% | 0.97% | 4510847 | 2675万 | 27.96 | 38.78 | -30.29 | 13 | 和元生物 | 2024-03-28 四 | 5.78 | 5.82 | 5.97 | 6.07 | 5.75 | 2.58% | 1.42% | 6650355 | 3954万 | 27.86 | 38.65 | -30.19 | 14 | 和元生物 | 2024-03-27 三 | 6.06 | 6.04 | 5.82 | 6.13 | 5.80 | -3.64% | 1.53% | 7144494 | 4287万 | 27.16 | 37.68 | -29.43 | 15 | 和元生物 | 2024-03-26 二 | 6.20 | 6.16 | 6.04 | 6.28 | 5.92 | -1.95% | 2.06% | 9637605 | 5845万 | 28.19 | 39.1 | -30.55 | 16 | 和元生物 | 2024-03-25 一 | 6.58 | 6.47 | 6.16 | 6.64 | 6.13 | -4.79% | 2.05% | 9577765 | 6088万 | 28.75 | 39.88 | -31.15 | 17 | 和元生物 | 2024-03-22 五 | 6.80 | 6.83 | 6.47 | 6.82 | 6.36 | -5.27% | 2.80% | 13088635 | 8530万 | 30.2 | 41.89 | -32.72 | 18 | 和元生物 | 2024-03-21 四 | 7.00 | 7.00 | 6.83 | 7.08 | 6.76 | -2.43% | 2.30% | 10599760 | 7298万 | 31.52 | 44.22 | -34.54 | 19 | 和元生物 | 2024-03-20 三 | 6.85 | 6.85 | 7.00 | 7.07 | 6.78 | 2.19% | 2.27% | 10487706 | 7295万 | 32.31 | 45.32 | -35.4 | 20 | 和元生物 | 2024-03-19 二 | 6.98 | 6.99 | 6.85 | 7.18 | 6.84 | -2.00% | 2.44% | 11258202 | 7831万 | 31.62 | 44.35 | -34.64 | 21 | 和元生物 | 2024-03-18 一 | 7.10 | 7.02 | 6.99 | 7.17 | 6.86 | -0.43% | 3.24% | 14960139 | 10405万 | 32.26 | 45.26 | -35.35 | 22 | 和元生物 | 2024-03-15 五 | 6.84 | 6.84 | 7.02 | 7.13 | 6.66 | 2.63% | 2.46% | 11371456 | 7925万 | 32.4 | 45.45 | -35.5 | 23 | 和元生物 | 2024-03-14 四 | 7.33 | 6.82 | 6.84 | 7.38 | 6.73 | 0.29% | 3.67% | 16945477 | 12019万 | 31.57 | 44.28 | -34.59 | 24 | 和元生物 | 2024-03-08 五 | 6.41 | 6.43 | 6.45 | 6.57 | 6.36 | 0.31% | 0.91% | 4188013 | 2702万 | 29.77 | 41.76 | -32.62 | 25 | 和元生物 | 2024-03-07 四 | 6.74 | 6.71 | 6.43 | 6.79 | 6.42 | -4.17% | 1.34% | 6163005 | 4036万 | 29.68 | 41.63 | -32.52 | 26 | 和元生物 | 2024-03-06 三 | 6.72 | 6.74 | 6.71 | 6.83 | 6.55 | -0.45% | 1.24% | 5719918 | 3821万 | 30.97 | 43.44 | -33.94 | 27 | 和元生物 | 2024-03-05 二 | 6.87 | 6.98 | 6.74 | 6.89 | 6.64 | -3.44% | 1.41% | 6521408 | 4410万 | 31.11 | 43.64 | -34.09 | 28 | 和元生物 | 2024-03-04 一 | 6.95 | 6.89 | 6.98 | 7.19 | 6.86 | 1.31% | 1.79% | 8245004 | 5762万 | 32.22 | 45.19 | -35.3 | 29 | 和元生物 | 2024-03-01 五 | 6.80 | 6.75 | 6.89 | 6.95 | 6.70 | 2.07% | 2.00% | 9248553 | 6264万 | 31.8 | 44.61 | -34.85 | 30 | 和元生物 | 2024-02-29 四 | 6.38 | 6.48 | 6.75 | 6.77 | 6.38 | 4.17% | 1.64% | 7584064 | 5027万 | 31.15 | 43.7 | -34.14 | 31 | 和元生物 | 2024-02-28 三 | 7.16 | 7.09 | 6.48 | 7.36 | 6.48 | -8.60% | 2.35% | 10823935 | 7572万 | 29.91 | 41.95 | -32.77 | 32 | 和元生物 | 2024-02-27 二 | 6.91 | 6.98 | 7.09 | 7.10 | 6.87 | 1.58% | 1.68% | 7771808 | 5415万 | 32.72 | 45.9 | -35.86 | 33 | 和元生物 | 2024-02-26 一 | 6.74 | 6.69 | 6.98 | 7.16 | 6.63 | 4.33% | 2.35% | 10863726 | 7521万 | 32.22 | 45.19 | -35.3 | 34 | 和元生物 | 2024-02-23 五 | 6.55 | 6.50 | 6.69 | 6.70 | 6.44 | 2.92% | 1.64% | 7568862 | 4966万 | 30.88 | 43.31 | -65.64 | 35 | 和元生物 | 2024-02-22 四 | 6.41 | 6.48 | 6.50 | 6.56 | 6.38 | 0.31% | 1.23% | 5698011 | 3686万 | 30 | 42.08 | -63.77 | 36 | 和元生物 | 2024-02-21 三 | 6.29 | 6.32 | 6.48 | 6.68 | 6.21 | 2.53% | 2.26% | 10445397 | 6789万 | 29.91 | 41.95 | -63.58 | 37 | 和元生物 | 2024-02-20 二 | 6.29 | 6.26 | 6.32 | 6.37 | 6.16 | 0.96% | 1.69% | 7819487 | 4907万 | 29.17 | 40.92 | -62.01 | 38 | 和元生物 | 2024-02-19 一 | 6.28 | 6.23 | 6.26 | 6.43 | 6.09 | 0.48% | 2.46% | 11369133 | 7114万 | 28.89 | 40.53 | -61.42 | 39 | 和元生物 | 2024-02-08 四 | 5.94 | 5.94 | 6.23 | 6.54 | 5.89 | 4.88% | 3.08% | 14219021 | 8942万 | 28.75 | 40.34 | -61.12 | 40 | 和元生物 | 2024-02-07 三 | 5.53 | 5.47 | 5.94 | 5.97 | 5.46 | 8.59% | 3.24% | 14939615 | 8655万 | 27.42 | 38.46 | -58.28 | 41 | 和元生物 | 2024-02-06 二 | 5.15 | 5.17 | 5.47 | 5.65 | 4.90 | 5.80% | 2.69% | 12430746 | 6564万 | 25.25 | 35.41 | -53.67 | 42 | 和元生物 | 2024-02-05 一 | 5.87 | 5.92 | 5.17 | 5.87 | 5.00 | -12.67% | 3.12% | 14388412 | 7616万 | 23.86 | 33.47 | -50.72 | 43 | 和元生物 | 2024-02-02 五 | 6.32 | 6.29 | 5.92 | 6.46 | 5.57 | -5.88% | 2.40% | 11070535 | 6546万 | 27.32 | 38.33 | -58.08 | 44 | 和元生物 | 2024-02-01 四 | 6.30 | 6.40 | 6.29 | 6.56 | 6.25 | -1.72% | 1.51% | 6948455 | 4437万 | 29.03 | 40.72 | -61.71 | 45 | 和元生物 | 2024-01-31 三 | 6.92 | 6.94 | 6.40 | 6.94 | 6.35 | -7.78% | 1.81% | 8360721 | 5515万 | 29.54 | 41.44 | -62.79 | 46 | 和元生物 | 2024-01-30 二 | 7.21 | 7.28 | 6.94 | 7.28 | 6.94 | -4.67% | 1.05% | 4866205 | 3445万 | 32.03 | 44.93 | -68.09 | 47 | 和元生物 | 2024-01-29 一 | 7.61 | 7.62 | 7.28 | 7.69 | 7.27 | -4.46% | 0.91% | 4203398 | 3115万 | 33.6 | 47.13 | -71.43 | 48 | 和元生物 | 2024-01-26 五 | 7.81 | 7.73 | 7.62 | 7.92 | 7.52 | -1.42% | 1.33% | 6119965 | 4732万 | 35.17 | 49.33 | -74.76 | 49 | 和元生物 | 2024-01-25 四 | 7.32 | 7.32 | 7.73 | 7.74 | 7.24 | 5.60% | 1.34% | 6205365 | 4673万 | 35.68 | 50.05 | -75.84 | 50 | 和元生物 | 2024-01-24 三 | 7.36 | 7.26 | 7.32 | 7.45 | 7.00 | 0.83% | 1.21% | 5600276 | 4030万 | 33.78 | 47.39 | -71.82 | 51 | 和元生物 | 2024-01-23 二 | 7.29 | 7.22 | 7.26 | 7.33 | 7.04 | 0.55% | 1.26% | 5831386 | 4198万 | 33.51 | 47 | -71.23 | 52 | 和元生物 | 2024-01-22 一 | 7.75 | 7.75 | 7.22 | 7.75 | 7.17 | -6.84% | 1.58% | 7285290 | 5418万 | 33.32 | 46.74 | -70.84 | 53 | 和元生物 | 2024-01-19 五 | 7.84 | 7.84 | 7.75 | 7.94 | 7.75 | -1.15% | 0.96% | 4432802 | 3473万 | 35.77 | 50.18 | -76.04 | 54 | 和元生物 | 2024-01-18 四 | 7.82 | 7.95 | 7.84 | 7.99 | 7.60 | -1.38% | 1.65% | 7609869 | 5895万 | 36.18 | 50.76 | -76.92 | 55 | 和元生物 | 2024-01-17 三 | 8.16 | 8.14 | 7.95 | 8.16 | 7.93 | -2.33% | 0.97% | 4465375 | 3583万 | 36.69 | 51.47 | -78 | 56 | 和元生物 | 2024-01-16 二 | 8.16 | 8.15 | 8.14 | 8.28 | 8.00 | -0.12% | 0.88% | 4039777 | 3278万 | 37.57 | 52.7 | -79.86 | 57 | 和元生物 | 2024-01-15 一 | 8.24 | 8.19 | 8.15 | 8.26 | 8.08 | -0.49% | 0.80% | 3675055 | 2998万 | 37.62 | 52.77 | -79.96 | 58 | 和元生物 | 2024-01-12 五 | 8.32 | 8.33 | 8.19 | 8.37 | 8.18 | -1.68% | 0.81% | 3747263 | 3097万 | 37.8 | 53.02 | -80.35 | 59 | 和元生物 | 2024-01-11 四 | 8.37 | 8.16 | 8.33 | 8.39 | 8.13 | 2.08% | 1.17% | 5387229 | 4452万 | 38.45 | 53.93 | -81.73 | 60 | 和元生物 | 2024-01-10 三 | 8.25 | 8.25 | 8.16 | 8.36 | 8.08 | -1.09% | 0.78% | 3620726 | 2975万 | 37.66 | 52.83 | -80.06 | 61 | 和元生物 | 2024-01-09 二 | 8.31 | 8.23 | 8.25 | 8.39 | 8.17 | 0.24% | 0.76% | 3520020 | 2906万 | 38.08 | 53.41 | -80.94 | 62 | 和元生物 | 2024-01-08 一 | 8.45 | 8.47 | 8.23 | 8.53 | 8.22 | -2.83% | 1.17% | 5379517 | 4480万 | 37.98 | 53.28 | -80.75 | 63 | 和元生物 | 2024-01-05 五 | 8.65 | 8.66 | 8.47 | 8.69 | 8.41 | -2.19% | 1.11% | 5103564 | 4355万 | 39.09 | 54.84 | -83.1 | 64 | 和元生物 | 2024-01-04 四 | 8.80 | 8.77 | 8.66 | 8.82 | 8.64 | -1.25% | 0.92% | 4237929 | 3690万 | 39.97 | 56.07 | -84.97 | 65 | 和元生物 | 2024-01-03 三 | 8.85 | 8.84 | 8.77 | 8.97 | 8.74 | -0.79% | 1.07% | 4949653 | 4376万 | 40.48 | 56.78 | -86.05 | 66 | 和元生物 | 2024-01-02 二 | 9.05 | 8.99 | 8.84 | 9.05 | 8.79 | -1.67% | 1.23% | 5669458 | 5030万 | 40.8 | 57.23 | -86.73 | 67 | 和元生物 | 2023-12-29 五 | 8.92 | 9.00 | 8.99 | 9.13 | 8.92 | -0.11% | 1.24% | 5729012 | 5162万 | 41.49 | 58.2 | -88.2 | 68 | 和元生物 | 2023-12-28 四 | 8.51 | 8.54 | 9.00 | 9.03 | 8.45 | 5.39% | 1.64% | 7563163 | 6672万 | 41.54 | 58.27 | -88.3 | 69 | 和元生物 | 2023-12-27 三 | 8.53 | 8.58 | 8.54 | 8.66 | 8.45 | -0.47% | 0.96% | 4437826 | 3788万 | 39.42 | 55.29 | -83.79 | 70 | 和元生物 | 2023-12-26 二 | 8.76 | 8.79 | 8.58 | 8.89 | 8.53 | -2.39% | 1.30% | 6012339 | 5194万 | 39.6 | 55.55 | -84.18 | 71 | 和元生物 | 2023-12-25 一 | 8.89 | 8.88 | 8.79 | 8.96 | 8.60 | -1.01% | 1.15% | 5310356 | 4665万 | 40.57 | 56.91 | -86.24 | 72 | 和元生物 | 2023-12-22 五 | 9.03 | 9.03 | 8.88 | 9.04 | 8.83 | -1.66% | 1.25% | 5763136 | 5137万 | 40.99 | 57.49 | -87.12 | 73 | 和元生物 | 2023-12-21 四 | 8.78 | 8.85 | 9.03 | 9.07 | 8.78 | 2.03% | 1.62% | 7454318 | 6677万 | 41.68 | 58.46 | -88.6 | 74 | 和元生物 | 2023-12-20 三 | 9.09 | 8.95 | 8.85 | 9.10 | 8.84 | -1.12% | 1.04% | 4793400 | 4297万 | 40.85 | 57.3 | -86.83 | 75 | 和元生物 | 2023-12-19 二 | 8.99 | 9.00 | 8.95 | 9.10 | 8.89 | -0.56% | 1.34% | 6189949 | 5556万 | 41.31 | 57.95 | -87.81 | 76 | 和元生物 | 2023-12-18 一 | 9.13 | 9.08 | 9.00 | 9.19 | 8.97 | -0.88% | 1.13% | 5192901 | 4707万 | 41.54 | 58.27 | -88.3 | 77 | 和元生物 | 2023-12-15 五 | 9.22 | 9.14 | 9.08 | 9.35 | 9.05 | -0.66% | 1.72% | 7948328 | 7300万 | 41.91 | 58.79 | -89.09 | 78 | 和元生物 | 2023-12-14 四 | 9.11 | 9.06 | 9.14 | 9.53 | 9.11 | 0.88% | 2.60% | 11977706 | 11112万 | 42.19 | 59.18 | -89.68 | 79 | 和元生物 | 2023-12-13 三 | 9.08 | 9.17 | 9.06 | 9.24 | 9.02 | -1.20% | 1.78% | 8207118 | 7489万 | 41.82 | 58.66 | -88.89 | 80 | 和元生物 | 2023-12-12 二 | 9.30 | 9.31 | 9.17 | 9.55 | 9.00 | -1.50% | 4.01% | 18497266 | 16917万 | 42.32 | 59.37 | -89.97 | 81 | 和元生物 | 2023-12-11 一 | 9.40 | 10.22 | 9.31 | 9.48 | 8.90 | -8.90% | 4.79% | 22121797 | 20298万 | 42.97 | 60.28 | -91.34 | 82 | 和元生物 | 2023-12-08 五 | 10.24 | 10.23 | 10.22 | 10.38 | 9.90 | -0.10% | 3.91% | 17166520 | 17374万 | 44.89 | 66.17 | -100.27 | 83 | 和元生物 | 2023-12-07 四 | 10.07 | 10.07 | 10.23 | 10.47 | 10.02 | 1.59% | 3.24% | 14227680 | 14617万 | 44.93 | 66.23 | -100.37 | 84 | 和元生物 | 2023-12-06 三 | 10.69 | 10.73 | 10.07 | 10.88 | 9.96 | -6.15% | 5.11% | 22460328 | 23247万 | 44.23 | 65.2 | -98.8 | 85 | 和元生物 | 2023-12-05 二 | 10.85 | 10.90 | 10.73 | 11.43 | 10.70 | -1.56% | 4.43% | 19448305 | 21638万 | 47.13 | 69.47 | -105.28 | 86 | 和元生物 | 2023-12-04 一 | 10.85 | 11.01 | 10.90 | 11.26 | 10.60 | -1.00% | 3.43% | 15071281 | 16354万 | 47.87 | 70.57 | -106.94 | 87 | 和元生物 | 2023-12-01 五 | 10.68 | 10.62 | 11.01 | 11.18 | 10.61 | 3.67% | 4.76% | 20918705 | 22893万 | 48.36 | 71.28 | -108.02 | 88 | 和元生物 | 2023-11-30 四 | 10.83 | 10.75 | 10.62 | 10.84 | 10.52 | -1.21% | 2.65% | 11627711 | 12379万 | 46.64 | 68.76 | -104.2 | 89 | 和元生物 | 2023-11-29 三 | 11.11 | 11.11 | 10.75 | 11.22 | 10.73 | -3.24% | 3.50% | 15384539 | 16846万 | 47.21 | 69.6 | -105.47 | 90 | 和元生物 | 2023-11-28 二 | 10.63 | 10.61 | 11.11 | 11.40 | 10.49 | 4.71% | 5.52% | 24234810 | 26674万 | 48.79 | 71.93 | -109 | 91 | 和元生物 | 2023-11-27 一 | 10.80 | 10.80 | 10.61 | 10.87 | 10.58 | -1.76% | 3.65% | 16017646 | 17130万 | 46.6 | 68.69 | -104.1 | 92 | 和元生物 | 2023-11-24 五 | 10.88 | 10.93 | 10.80 | 11.18 | 10.61 | -1.19% | 4.62% | 19972203 | 21607万 | 46.68 | 69.92 | -105.96 | 93 | 和元生物 | 2023-11-23 四 | 11.13 | 11.24 | 10.93 | 11.54 | 10.82 | -2.76% | 7.25% | 31321692 | 34790万 | 47.24 | 70.76 | -107.24 | 94 | 和元生物 | 2023-11-22 三 | 11.71 | 12.32 | 11.24 | 11.71 | 10.95 | -8.77% | 11.86% | 51280910 | 57574万 | 48.58 | 72.77 | -110.28 | 95 | 和元生物 | 2023-11-21 二 | 11.02 | 10.27 | 12.32 | 12.32 | 11.02 | 19.96% | 11.77% | 50860621 | 60132万 | 53.25 | 79.76 | -120.88 | 96 | 和元生物 | 2023-11-20 一 | 10.00 | 9.88 | 10.27 | 10.67 | 9.96 | 3.95% | 4.41% | 19077596 | 19620万 | 44.39 | 66.49 | -100.76 | 97 | 和元生物 | 2023-11-17 五 | 9.80 | 9.72 | 9.88 | 9.96 | 9.61 | 1.65% | 2.00% | 8633924 | 8445万 | 42.7 | 63.97 | -96.94 | 98 | 和元生物 | 2023-11-16 四 | 9.90 | 9.93 | 9.72 | 9.90 | 9.68 | -2.11% | 1.21% | 5215565 | 5090万 | 42.01 | 62.93 | -95.37 | 99 | 和元生物 | 2023-11-15 三 | 10.06 | 9.90 | 9.93 | 10.30 | 9.85 | 0.30% | 1.57% | 6783773 | 6775万 | 42.92 | 64.29 | -97.43 | 100 | 和元生物 | 2023-11-14 二 | 9.90 | 9.92 | 9.90 | 10.07 | 9.80 | -0.20% | 1.31% | 5651485 | 5593万 | 42.79 | 64.1 | -97.13 | 101 | 和元生物 | 2023-11-13 一 | 9.90 | 9.96 | 9.92 | 10.09 | 9.78 | -0.40% | 1.80% | 7767508 | 7659万 | 42.88 | 64.23 | -97.33 | 102 | 和元生物 | 2023-11-10 五 | 9.95 | 10.03 | 9.96 | 10.20 | 9.77 | -0.70% | 1.99% | 8593433 | 8566万 | 43.05 | 64.48 | -97.72 | 103 | 和元生物 | 2023-11-09 四 | 10.18 | 10.28 | 10.03 | 10.72 | 9.98 | -2.43% | 3.32% | 14355034 | 14777万 | 43.35 | 64.94 | -98.41 | 104 | 和元生物 | 2023-11-08 三 | 9.88 | 9.79 | 10.28 | 10.63 | 9.81 | 5.01% | 4.84% | 20921253 | 21521万 | 44.43 | 66.56 | -100.86 | 105 | 和元生物 | 2023-11-07 二 | 9.96 | 9.96 | 9.79 | 9.96 | 9.73 | -1.71% | 1.74% | 7504811 | 7367万 | 42.31 | 63.38 | -96.05 | 106 | 和元生物 | 2023-11-06 一 | 9.84 | 9.48 | 9.96 | 10.15 | 9.78 | 5.06% | 3.03% | 13075357 | 13002万 | 43.05 | 64.48 | -97.72 | 107 | 和元生物 | 2023-11-03 五 | 9.50 | 9.46 | 9.48 | 9.57 | 9.36 | 0.21% | 1.44% | 6211101 | 5889万 | 40.97 | 61.38 | -93.01 | 108 | 和元生物 | 2023-11-02 四 | 9.56 | 9.59 | 9.46 | 9.76 | 9.45 | -1.36% | 2.09% | 9028106 | 8629万 | 40.89 | 61.25 | -92.82 | 109 | 和元生物 | 2023-11-01 三 | 9.60 | 9.62 | 9.59 | 9.70 | 9.33 | -0.31% | 2.17% | 9377855 | 8912万 | 41.45 | 62.09 | -94.09 | 110 | 和元生物 | 2023-10-31 二 | 9.72 | 9.68 | 9.62 | 9.90 | 9.57 | -0.62% | 2.47% | 10657249 | 10343万 | 41.58 | 62.28 | -94.38 | 111 | 和元生物 | 2023-10-30 一 | 9.21 | 9.16 | 9.68 | 9.72 | 9.07 | 5.68% | 4.15% | 17945026 | 17097万 | 41.84 | 62.67 | -94.97 | 112 | 和元生物 | 2023-10-27 五 | 8.15 | 8.15 | 9.16 | 9.28 | 8.10 | 12.39% | 4.41% | 19021277 | 16747万 | 39.54 | 59.3 | -89.87 | 113 | 和元生物 | 2023-10-26 四 | 8.20 | 8.22 | 8.15 | 8.20 | 7.92 | -0.85% | 1.79% | 7734296 | 6217万 | 35.18 | 52.77 | -79.96 | 114 | 和元生物 | 2023-10-25 三 | 8.35 | 8.29 | 8.22 | 8.48 | 8.19 | -0.84% | 1.71% | 7401549 | 6174万 | 35.49 | 53.22 | -206.29 | 115 | 和元生物 | 2023-10-24 二 | 8.30 | 8.30 | 8.29 | 8.50 | 8.03 | -0.12% | 1.87% | 8073505 | 6660万 | 35.79 | 53.67 | -208.04 | 116 | 和元生物 | 2023-10-23 一 | 8.78 | 8.71 | 8.30 | 8.78 | 8.19 | -4.71% | 2.42% | 10425840 | 8698万 | 35.83 | 53.74 | -208.29 | 117 | 和元生物 | 2023-10-20 五 | 8.99 | 9.02 | 8.71 | 9.07 | 8.67 | -3.44% | 1.88% | 8096311 | 7090万 | 37.6 | 56.39 | -218.58 | 118 | 和元生物 | 2023-10-19 四 | 9.22 | 9.22 | 9.02 | 9.27 | 8.97 | -2.17% | 1.57% | 6780135 | 6173万 | 38.94 | 58.4 | -226.36 | 119 | 和元生物 | 2023-10-18 三 | 9.60 | 9.53 | 9.22 | 9.60 | 9.15 | -3.25% | 1.48% | 6379711 | 5910万 | 39.8 | 59.69 | -231.38 | 120 | 和元生物 | 2023-10-17 二 | 9.65 | 9.64 | 9.53 | 9.99 | 9.41 | -1.14% | 2.31% | 9970852 | 9657万 | 41.14 | 61.7 | -239.16 | 121 | 和元生物 | 2023-10-16 一 | 9.95 | 9.93 | 9.64 | 10.07 | 9.46 | -2.92% | 3.13% | 13510390 | 13044万 | 41.62 | 62.41 | -241.92 | 122 | 和元生物 | 2023-10-13 五 | 9.68 | 9.82 | 9.93 | 10.20 | 9.62 | 1.12% | 2.83% | 12220997 | 12185万 | 42.87 | 64.29 | -249.2 | 123 | 和元生物 | 2023-10-12 四 | 9.50 | 9.57 | 9.82 | 9.92 | 9.35 | 2.61% | 3.80% | 16392203 | 15962万 | 42.39 | 63.58 | -246.44 | 124 | 和元生物 | 2023-10-11 三 | 8.76 | 8.73 | 9.57 | 10.15 | 8.76 | 9.62% | 5.68% | 24528470 | 23619万 | 41.31 | 61.96 | -240.17 | 125 | 和元生物 | 2023-10-10 二 | 9.03 | 8.99 | 8.73 | 9.14 | 8.70 | -2.89% | 1.99% | 8607509 | 7610万 | 37.69 | 56.52 | -219.09 | 126 | 和元生物 | 2023-10-09 一 | 9.50 | 9.49 | 8.99 | 9.57 | 8.96 | -5.27% | 2.70% | 11668973 | 10622万 | 38.81 | 58.2 | -225.61 | 127 | 和元生物 | 2023-09-28 四 | 9.61 | 9.53 | 9.49 | 9.70 | 9.31 | -0.42% | 3.17% | 13672094 | 13060万 | 40.97 | 61.44 | -238.16 | 128 | 和元生物 | 2023-09-27 三 | 9.21 | 9.21 | 9.53 | 9.64 | 9.15 | 3.47% | 3.87% | 16703768 | 15861万 | 41.14 | 61.7 | -239.16 | 129 | 和元生物 | 2023-09-26 二 | 9.90 | 9.83 | 9.21 | 9.90 | 9.21 | -6.31% | 2.36% | 10172490 | 9616万 | 39.76 | 59.63 | -231.13 | 130 | 和元生物 | 2023-09-25 一 | 10.00 | 10.00 | 9.83 | 10.08 | 9.69 | -1.70% | 2.02% | 8724583 | 8596万 | 42.44 | 63.64 | -246.69 | 131 | 和元生物 | 2023-09-22 五 | 9.61 | 9.65 | 10.00 | 10.02 | 9.46 | 3.63% | 1.65% | 5880756 | 5748万 | 35.54 | 64.74 | -250.96 | 132 | 和元生物 | 2023-09-21 四 | 9.98 | 9.89 | 9.65 | 9.98 | 9.63 | -2.43% | 0.89% | 3178523 | 3090万 | 34.29 | 62.48 | -242.17 | 133 | 和元生物 | 2023-09-20 三 | 10.18 | 10.06 | 9.89 | 10.18 | 9.87 | -1.69% | 1.03% | 3672722 | 3668万 | 35.14 | 64.03 | -248.2 | 134 | 和元生物 | 2023-09-19 二 | 10.08 | 10.18 | 10.06 | 10.32 | 10.01 | -1.18% | 1.03% | 3666271 | 3700万 | 35.75 | 65.13 | -252.46 | 135 | 和元生物 | 2023-09-18 一 | 10.00 | 10.00 | 10.18 | 10.36 | 9.98 | 1.80% | 1.79% | 6355999 | 6474万 | 36.17 | 65.91 | -255.47 | 136 | 和元生物 | 2023-09-15 五 | 9.59 | 9.69 | 10.00 | 10.22 | 9.59 | 3.20% | 1.87% | 6660464 | 6658万 | 35.54 | 64.74 | -250.96 | 137 | 和元生物 | 2023-09-14 四 | 9.84 | 9.84 | 9.69 | 9.96 | 9.58 | -1.52% | 0.61% | 2157153 | 2088万 | 34.43 | 62.74 | -243.18 | 138 | 和元生物 | 2023-09-13 三 | 10.10 | 10.05 | 9.84 | 10.17 | 9.72 | -2.09% | 0.82% | 2909650 | 2865万 | 34.97 | 63.71 | -246.94 | 139 | 和元生物 | 2023-09-12 二 | 9.99 | 9.88 | 10.05 | 10.19 | 9.92 | 1.72% | 1.47% | 5216801 | 5243万 | 35.71 | 65.07 | -252.21 | 140 | 和元生物 | 2023-09-11 一 | 9.68 | 9.62 | 9.88 | 10.00 | 9.55 | 2.70% | 1.29% | 4569963 | 4500万 | 35.11 | 63.97 | -247.95 | 141 | 和元生物 | 2023-09-08 五 | 9.60 | 9.48 | 9.62 | 9.73 | 9.44 | 1.48% | 0.82% | 2913808 | 2806万 | 34.18 | 62.28 | -241.42 | 142 | 和元生物 | 2023-09-07 四 | 9.72 | 9.72 | 9.48 | 9.79 | 9.44 | -2.47% | 0.91% | 3244135 | 3095万 | 33.69 | 61.38 | -237.91 | 143 | 和元生物 | 2023-09-06 三 | 9.86 | 9.84 | 9.72 | 9.88 | 9.63 | -1.22% | 0.64% | 2281586 | 2219万 | 34.54 | 62.93 | -243.93 | 144 | 和元生物 | 2023-09-05 二 | 9.99 | 9.98 | 9.84 | 9.99 | 9.81 | -1.40% | 0.67% | 2368307 | 2338万 | 34.97 | 63.71 | -246.94 | 145 | 和元生物 | 2023-09-04 一 | 10.20 | 10.03 | 9.98 | 10.20 | 9.88 | -0.50% | 0.77% | 2726172 | 2721万 | 35.46 | 64.61 | -250.46 | 146 | 和元生物 | 2023-09-01 五 | 10.11 | 10.31 | 10.03 | 10.30 | 9.94 | -2.72% | 0.72% | 2569582 | 2589万 | 35.64 | 64.94 | -251.71 | 147 | 和元生物 | 2023-08-31 四 | 10.19 | 10.22 | 10.31 | 10.33 | 10.00 | 0.88% | 1.11% | 3954612 | 4023万 | 36.64 | 66.75 | -258.74 | 148 | 和元生物 | 2023-08-30 三 | 10.08 | 10.04 | 10.22 | 10.48 | 10.04 | 1.79% | 1.70% | 6048471 | 6225万 | 36.32 | 66.17 | -256.48 | 149 | 和元生物 | 2023-08-29 二 | 9.64 | 9.62 | 10.04 | 10.07 | 9.56 | 4.37% | 1.43% | 5086101 | 5037万 | 35.68 | 65 | -251.96 | 150 | 和元生物 | 2023-08-28 一 | 10.25 | 9.47 | 9.62 | 10.25 | 9.56 | 1.58% | 1.23% | 4373873 | 4281万 | 34.18 | 62.28 | -241.42 | 151 | 和元生物 | 2023-08-25 五 | 9.73 | 9.78 | 9.47 | 9.76 | 9.43 | -3.17% | 1.13% | 4028698 | 3848万 | 33.65 | 61.31 | -237.66 | 152 | 和元生物 | 2023-08-23 三 | 9.92 | 9.97 | 9.60 | 10.01 | 9.60 | -3.71% | 0.94% | 3345154 | 3264万 | 34.11 | 62.15 | -1298.23 | 153 | 和元生物 | 2023-08-22 二 | 10.01 | 10.04 | 9.97 | 10.20 | 9.72 | -0.70% | 1.45% | 5159810 | 5100万 | 35.43 | 64.55 | -1348.27 |
|
行情刷新 | 流通股东
|