| 股票名称 | 代码 688236 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 春立医疗 | 2024-04-30 二 | 22.58 | 22.82 | 22.58 | 22.71 | 21.72 | -1.05% | 1.88% | 1490950 | 3318万 | 17.9 | 86.61 | 31.25 | 2 | 春立医疗 | 2024-04-29 一 | 22.60 | 22.38 | 22.82 | 22.82 | 22.39 | 1.97% | 1.09% | 862363 | 1949万 | 18.1 | 87.53 | 31.51 | 3 | 春立医疗 | 2024-04-26 五 | 22.69 | 22.69 | 22.38 | 22.69 | 22.09 | -1.37% | 1.78% | 1413764 | 3149万 | 17.75 | 85.84 | 30.9 | 4 | 春立医疗 | 2024-04-25 四 | 22.40 | 22.42 | 22.69 | 22.80 | 22.02 | 1.20% | 1.89% | 1497278 | 3369万 | 17.99 | 87.03 | 31.33 | 5 | 春立医疗 | 2024-04-24 三 | 21.30 | 21.37 | 22.42 | 22.58 | 21.16 | 4.91% | 2.69% | 2131251 | 4710万 | 17.78 | 86 | 30.95 | 6 | 春立医疗 | 2024-04-23 二 | 20.90 | 20.93 | 21.37 | 21.40 | 20.51 | 2.10% | 2.99% | 2374206 | 4996万 | 16.95 | 81.97 | 29.5 | 7 | 春立医疗 | 2024-04-22 一 | 20.20 | 20.01 | 20.93 | 21.14 | 20.20 | 4.60% | 4.25% | 3367145 | 7004万 | 16.6 | 80.28 | 28.9 | 8 | 春立医疗 | 2024-04-19 五 | 20.35 | 20.42 | 20.01 | 20.48 | 19.90 | -2.01% | 1.01% | 800936 | 1608万 | 15.87 | 76.75 | 27.63 | 9 | 春立医疗 | 2024-04-18 四 | 20.91 | 20.90 | 20.42 | 20.99 | 20.42 | -2.30% | 2.53% | 2007688 | 4149万 | 16.19 | 78.32 | 28.19 | 10 | 春立医疗 | 2024-04-17 三 | 20.40 | 20.40 | 20.90 | 20.90 | 20.05 | 2.45% | 1.76% | 1398807 | 2859万 | 16.57 | 80.17 | 28.85 | 11 | 春立医疗 | 2024-04-16 二 | 20.20 | 20.57 | 20.40 | 20.50 | 19.49 | -0.83% | 3.68% | 2919733 | 5856万 | 16.18 | 78.25 | 28.16 | 12 | 春立医疗 | 2024-04-15 一 | 20.45 | 20.45 | 20.57 | 20.96 | 19.72 | 0.59% | 1.60% | 1266156 | 2585万 | 16.31 | 78.9 | 28.4 | 13 | 春立医疗 | 2024-04-12 五 | 20.09 | 20.60 | 20.45 | 20.48 | 19.60 | -0.73% | 2.27% | 1798697 | 3617万 | 16.22 | 78.44 | 28.23 | 14 | 春立医疗 | 2024-04-11 四 | 20.65 | 20.73 | 20.60 | 20.81 | 20.14 | -0.63% | 2.30% | 1825863 | 3737万 | 16.33 | 79.02 | 28.44 | 15 | 春立医疗 | 2024-04-10 三 | 20.10 | 20.58 | 20.73 | 20.97 | 20.10 | 0.73% | 3.29% | 2609669 | 5381万 | 16.44 | 79.51 | 28.62 | 16 | 春立医疗 | 2024-04-09 二 | 19.24 | 19.44 | 20.58 | 20.58 | 19.21 | 5.86% | 3.51% | 2784196 | 5538万 | 16.32 | 78.94 | 28.41 | 17 | 春立医疗 | 2024-04-08 一 | 19.86 | 20.10 | 19.44 | 19.93 | 19.05 | -3.28% | 4.70% | 3726681 | 7200万 | 15.41 | 74.57 | 26.84 | 18 | 春立医疗 | 2024-04-03 三 | 20.16 | 20.31 | 20.10 | 20.45 | 19.78 | -1.03% | 4.03% | 3198232 | 6427万 | 15.94 | 77.1 | 27.75 | 19 | 春立医疗 | 2024-04-02 二 | 20.57 | 20.98 | 20.31 | 20.78 | 19.89 | -3.19% | 4.99% | 3960404 | 7984万 | 16.1 | 77.9 | 28.04 | 20 | 春立医疗 | 2024-04-01 一 | 18.80 | 18.84 | 20.98 | 21.48 | 18.80 | 11.36% | 5.18% | 4104371 | 8442万 | 16.64 | 80.47 | 28.97 | 21 | 春立医疗 | 2024-03-29 五 | 18.24 | 18.15 | 18.84 | 19.07 | 17.87 | 3.80% | 2.58% | 2042578 | 3800万 | 14.94 | 72.26 | 26.01 | 22 | 春立医疗 | 2024-03-28 四 | 18.19 | 18.13 | 18.15 | 18.41 | 17.90 | 0.11% | 1.28% | 1017444 | 1850万 | 14.39 | 69.62 | 25.06 | 23 | 春立医疗 | 2024-03-27 三 | 18.32 | 18.43 | 18.13 | 18.55 | 17.89 | -1.63% | 0.89% | 707565 | 1291万 | 14.38 | 69.54 | 25.03 | 24 | 春立医疗 | 2024-03-26 二 | 18.62 | 18.63 | 18.43 | 18.69 | 18.13 | -1.07% | 0.82% | 650347 | 1194万 | 14.61 | 70.69 | 25.44 | 25 | 春立医疗 | 2024-03-25 一 | 19.08 | 19.00 | 18.63 | 19.08 | 18.46 | -1.95% | 1.36% | 1080470 | 2020万 | 14.77 | 71.46 | 25.72 | 26 | 春立医疗 | 2024-03-22 五 | 19.37 | 19.37 | 19.00 | 19.37 | 18.91 | -1.91% | 1.51% | 1199856 | 2292万 | 15.07 | 72.88 | 26.23 | 27 | 春立医疗 | 2024-03-21 四 | 19.78 | 19.78 | 19.37 | 19.85 | 19.03 | -2.07% | 1.38% | 1098221 | 2127万 | 15.36 | 74.3 | 26.74 | 28 | 春立医疗 | 2024-03-20 三 | 19.59 | 19.67 | 19.78 | 20.06 | 19.50 | 0.56% | 1.44% | 1139797 | 2249万 | 15.68 | 75.87 | 27.31 | 29 | 春立医疗 | 2024-03-19 二 | 19.95 | 19.95 | 19.67 | 19.98 | 19.59 | -1.40% | 1.36% | 1077161 | 2126万 | 15.6 | 75.45 | 27.16 | 30 | 春立医疗 | 2024-03-18 一 | 19.40 | 19.50 | 19.95 | 19.95 | 19.40 | 2.31% | 2.11% | 1671176 | 3300万 | 15.82 | 76.52 | 27.54 | 31 | 春立医疗 | 2024-03-15 五 | 19.40 | 19.44 | 19.50 | 19.69 | 19.05 | 0.31% | 1.23% | 976117 | 1890万 | 15.46 | 74.8 | 26.92 | 32 | 春立医疗 | 2024-03-14 四 | 19.67 | 19.53 | 19.44 | 19.96 | 19.00 | -0.46% | 2.56% | 2032329 | 3928万 | 15.41 | 74.57 | 26.84 | 33 | 春立医疗 | 2024-03-08 五 | 18.06 | 18.06 | 18.50 | 18.59 | 17.88 | 2.44% | 2.37% | 1879605 | 3451万 | 14.67 | 70.96 | 25.54 | 34 | 春立医疗 | 2024-03-07 四 | 18.67 | 18.71 | 18.06 | 18.92 | 17.90 | -3.47% | 3.84% | 3046443 | 5580万 | 14.32 | 69.27 | 24.93 | 35 | 春立医疗 | 2024-03-06 三 | 19.48 | 19.45 | 18.71 | 19.48 | 18.54 | -3.80% | 5.09% | 4036772 | 7576万 | 14.84 | 71.77 | 25.83 | 36 | 春立医疗 | 2024-03-05 二 | 20.30 | 20.43 | 19.45 | 20.42 | 19.18 | -4.80% | 3.28% | 2602647 | 5060万 | 15.42 | 74.6 | 26.85 | 37 | 春立医疗 | 2024-03-04 一 | 20.64 | 20.56 | 20.43 | 20.78 | 19.75 | -0.63% | 2.72% | 2158706 | 4347万 | 16.2 | 78.36 | 28.21 | 38 | 春立医疗 | 2024-03-01 五 | 19.90 | 19.94 | 20.56 | 20.60 | 19.52 | 3.11% | 2.92% | 2316507 | 4630万 | 16.3 | 78.86 | 28.39 | 39 | 春立医疗 | 2024-02-29 四 | 19.17 | 19.17 | 19.94 | 20.06 | 19.17 | 4.02% | 2.00% | 1589423 | 3132万 | 15.81 | 76.48 | 27.53 | 40 | 春立医疗 | 2024-02-28 三 | 20.81 | 20.71 | 19.17 | 21.76 | 19.00 | -7.44% | 4.42% | 3505384 | 7125万 | 15.2 | 73.53 | 26.39 | 41 | 春立医疗 | 2024-02-27 二 | 20.39 | 20.43 | 20.71 | 21.18 | 20.22 | 1.37% | 2.04% | 1618240 | 3338万 | 16.42 | 79.44 | 28.51 | 42 | 春立医疗 | 2024-02-26 一 | 19.90 | 19.90 | 20.43 | 21.25 | 19.73 | 2.66% | 3.20% | 2540920 | 5206万 | 16.2 | 78.36 | 28.12 | 43 | 春立医疗 | 2024-02-23 五 | 20.40 | 20.23 | 19.90 | 20.40 | 19.38 | -1.63% | 2.69% | 2135055 | 4214万 | 15.78 | 76.33 | 27.39 | 44 | 春立医疗 | 2024-02-22 四 | 20.74 | 20.62 | 20.23 | 20.79 | 19.72 | -1.89% | 2.52% | 1995650 | 4002万 | 16.04 | 77.6 | 27.85 | 45 | 春立医疗 | 2024-02-21 三 | 20.90 | 21.24 | 20.62 | 21.20 | 20.41 | -2.92% | 2.02% | 1598546 | 3314万 | 16.35 | 79.09 | 28.39 | 46 | 春立医疗 | 2024-02-20 二 | 21.06 | 21.10 | 21.24 | 21.85 | 20.43 | 0.66% | 2.22% | 1760378 | 3747万 | 16.84 | 81.47 | 29.24 | 47 | 春立医疗 | 2024-02-19 一 | 20.17 | 20.28 | 21.10 | 21.59 | 19.75 | 4.04% | 3.21% | 2545218 | 5278万 | 16.73 | 80.93 | 29.05 | 48 | 春立医疗 | 2024-02-08 四 | 17.17 | 17.30 | 20.28 | 20.76 | 15.75 | 17.23% | 4.74% | 3757863 | 6958万 | 16.08 | 77.79 | 27.92 | 49 | 春立医疗 | 2024-02-07 三 | 18.00 | 17.46 | 17.30 | 18.55 | 16.24 | -0.92% | 3.63% | 2874692 | 5042万 | 13.72 | 66.36 | 23.82 | 50 | 春立医疗 | 2024-02-06 二 | 14.86 | 15.62 | 17.46 | 18.19 | 14.73 | 11.78% | 3.54% | 2804344 | 4676万 | 13.84 | 66.97 | 24.04 | 51 | 春立医疗 | 2024-02-05 一 | 17.78 | 17.68 | 15.62 | 17.78 | 15.18 | -11.65% | 2.20% | 1748253 | 2827万 | 12.39 | 59.91 | 21.5 | 52 | 春立医疗 | 2024-02-02 五 | 18.77 | 18.81 | 17.68 | 19.09 | 16.83 | -6.01% | 2.56% | 2031426 | 3604万 | 14.02 | 67.81 | 24.34 | 53 | 春立医疗 | 2024-02-01 四 | 19.57 | 19.30 | 18.81 | 19.57 | 18.45 | -2.54% | 2.05% | 1623453 | 3067万 | 14.92 | 72.15 | 25.89 | 54 | 春立医疗 | 2024-01-31 三 | 19.91 | 20.18 | 19.30 | 20.11 | 19.30 | -4.36% | 0.85% | 673519 | 1320万 | 15.3 | 74.03 | 26.57 | 55 | 春立医疗 | 2024-01-30 二 | 20.13 | 20.50 | 20.18 | 20.81 | 19.99 | -1.56% | 1.13% | 898867 | 1826万 | 16 | 77.4 | 27.78 | 56 | 春立医疗 | 2024-01-29 一 | 20.91 | 20.90 | 20.50 | 21.19 | 20.09 | -1.91% | 0.65% | 517303 | 1061万 | 16.26 | 78.63 | 28.22 | 57 | 春立医疗 | 2024-01-26 五 | 20.80 | 21.23 | 20.90 | 21.66 | 20.70 | -1.55% | 1.90% | 1504310 | 3172万 | 16.57 | 80.17 | 28.77 | 58 | 春立医疗 | 2024-01-25 四 | 20.21 | 21.32 | 21.23 | 21.50 | 20.21 | -0.42% | 1.56% | 1237422 | 2605万 | 16.83 | 81.43 | 29.23 | 59 | 春立医疗 | 2024-01-24 三 | 21.07 | 20.88 | 21.32 | 21.66 | 19.87 | 2.11% | 1.98% | 1566856 | 3248万 | 16.91 | 81.78 | 29.35 | 60 | 春立医疗 | 2024-01-23 二 | 20.58 | 21.38 | 20.88 | 21.14 | 20.35 | -2.34% | 1.71% | 1353524 | 2801万 | 16.56 | 80.09 | 28.74 | 61 | 春立医疗 | 2024-01-22 一 | 22.31 | 22.39 | 21.38 | 22.83 | 20.96 | -4.51% | 1.08% | 858175 | 1851万 | 16.95 | 82.01 | 29.43 | 62 | 春立医疗 | 2024-01-19 五 | 22.50 | 22.90 | 22.39 | 23.40 | 22.33 | -2.23% | 0.73% | 575658 | 1304万 | 17.75 | 85.88 | 30.82 | 63 | 春立医疗 | 2024-01-18 四 | 23.25 | 23.36 | 22.90 | 23.25 | 21.84 | -1.97% | 1.28% | 1013037 | 2258万 | 18.16 | 87.84 | 31.52 | 64 | 春立医疗 | 2024-01-17 三 | 24.10 | 24.50 | 23.36 | 24.31 | 23.10 | -4.65% | 0.95% | 756556 | 1787万 | 18.52 | 89.6 | 32.16 | 65 | 春立医疗 | 2024-01-16 二 | 24.86 | 24.66 | 24.50 | 24.95 | 24.00 | -0.65% | 0.98% | 779381 | 1894万 | 19.43 | 93.97 | 33.73 | 66 | 春立医疗 | 2024-01-15 一 | 24.02 | 24.15 | 24.66 | 24.70 | 23.32 | 2.11% | 2.10% | 1663753 | 4012万 | 19.55 | 94.59 | 33.95 | 67 | 春立医疗 | 2024-01-12 五 | 23.50 | 23.45 | 24.15 | 24.18 | 23.25 | 2.99% | 1.59% | 1258014 | 3016万 | 19.15 | 92.63 | 33.24 | 68 | 春立医疗 | 2024-01-11 四 | 23.08 | 23.03 | 23.45 | 23.68 | 22.95 | 1.82% | 0.76% | 598691 | 1402万 | 18.59 | 89.95 | 32.28 | 69 | 春立医疗 | 2024-01-10 三 | 23.38 | 23.38 | 23.03 | 23.68 | 22.96 | -1.50% | 1.26% | 995388 | 2306万 | 18.26 | 88.34 | 31.7 | 70 | 春立医疗 | 2024-01-09 二 | 23.15 | 23.27 | 23.38 | 23.79 | 22.94 | 0.47% | 1.28% | 1018900 | 2383万 | 18.54 | 89.68 | 32.18 | 71 | 春立医疗 | 2024-01-08 一 | 23.71 | 23.71 | 23.27 | 23.72 | 23.08 | -1.86% | 0.71% | 564736 | 1318万 | 18.45 | 89.26 | 32.03 | 72 | 春立医疗 | 2024-01-05 五 | 23.98 | 23.98 | 23.71 | 24.42 | 23.54 | -1.13% | 1.47% | 1162311 | 2774万 | 18.8 | 90.94 | 32.64 | 73 | 春立医疗 | 2024-01-04 四 | 24.40 | 24.40 | 23.98 | 24.80 | 23.68 | -1.72% | 1.63% | 1294951 | 3100万 | 19.01 | 91.98 | 33.01 | 74 | 春立医疗 | 2024-01-03 三 | 24.88 | 25.16 | 24.40 | 25.29 | 24.04 | -3.02% | 1.31% | 1037452 | 2545万 | 19.35 | 93.59 | 33.59 | 75 | 春立医疗 | 2024-01-02 二 | 26.29 | 26.30 | 25.16 | 26.29 | 24.96 | -4.33% | 1.58% | 1251932 | 3180万 | 19.95 | 96.51 | 34.64 | 76 | 春立医疗 | 2023-12-29 五 | 25.50 | 25.60 | 26.30 | 26.80 | 25.49 | 2.73% | 1.74% | 1356002 | 3572万 | 20.45 | 100.88 | 36.2 | 77 | 春立医疗 | 2023-12-28 四 | 25.15 | 25.44 | 25.60 | 25.77 | 24.94 | 0.63% | 1.40% | 1085435 | 2762万 | 19.91 | 98.19 | 35.24 | 78 | 春立医疗 | 2023-12-27 三 | 25.24 | 25.20 | 25.44 | 25.70 | 24.90 | 0.95% | 0.62% | 482587 | 1221万 | 19.78 | 97.58 | 35.02 | 79 | 春立医疗 | 2023-12-26 二 | 25.37 | 25.20 | 25.20 | 26.20 | 25.13 | 0.00% | 0.63% | 493197 | 1264万 | 19.59 | 96.66 | 34.69 | 80 | 春立医疗 | 2023-12-25 一 | 25.05 | 25.05 | 25.20 | 25.50 | 24.80 | 0.60% | 0.42% | 328514 | 829万 | 19.59 | 96.66 | 34.69 | 81 | 春立医疗 | 2023-12-22 五 | 25.68 | 25.76 | 25.05 | 25.75 | 24.77 | -2.76% | 0.70% | 548133 | 1383万 | 19.48 | 96.08 | 34.48 | 82 | 春立医疗 | 2023-12-21 四 | 25.39 | 25.13 | 25.76 | 25.76 | 24.63 | 2.51% | 0.72% | 562913 | 1425万 | 20.03 | 98.81 | 35.46 | 83 | 春立医疗 | 2023-12-20 三 | 25.30 | 25.40 | 25.13 | 25.49 | 24.98 | -1.06% | 0.73% | 564521 | 1419万 | 19.54 | 96.39 | 34.59 | 84 | 春立医疗 | 2023-12-19 二 | 26.40 | 26.49 | 25.40 | 26.40 | 24.60 | -4.11% | 2.87% | 2234830 | 5637万 | 19.75 | 97.43 | 34.97 | 85 | 春立医疗 | 2023-12-18 一 | 26.88 | 26.97 | 26.49 | 26.91 | 26.15 | -1.78% | 0.66% | 512021 | 1359万 | 20.6 | 101.61 | 36.47 | 86 | 春立医疗 | 2023-12-15 五 | 27.49 | 26.87 | 26.97 | 27.49 | 26.59 | 0.37% | 0.58% | 451925 | 1212万 | 20.97 | 103.45 | 37.13 | 87 | 春立医疗 | 2023-12-14 四 | 27.03 | 27.08 | 26.87 | 27.28 | 26.51 | -0.78% | 0.36% | 278462 | 748万 | 20.89 | 103.06 | 36.99 | 88 | 春立医疗 | 2023-12-13 三 | 27.07 | 27.48 | 27.08 | 27.50 | 26.50 | -1.46% | 0.91% | 705342 | 1896万 | 21.06 | 103.87 | 37.28 | 89 | 春立医疗 | 2023-12-12 二 | 28.26 | 27.85 | 27.48 | 28.26 | 27.03 | -1.33% | 0.77% | 597418 | 1641万 | 21.37 | 105.4 | 37.83 | 90 | 春立医疗 | 2023-12-11 一 | 28.67 | 28.47 | 27.85 | 28.67 | 27.12 | -2.18% | 1.42% | 1104000 | 3068万 | 21.66 | 106.82 | 38.34 | 91 | 春立医疗 | 2023-12-08 五 | 27.37 | 27.58 | 28.47 | 28.94 | 27.15 | 3.23% | 1.98% | 1537682 | 4355万 | 22.14 | 109.2 | 39.19 | 92 | 春立医疗 | 2023-12-07 四 | 27.78 | 27.78 | 27.58 | 28.12 | 27.08 | -0.72% | 1.33% | 1037258 | 2858万 | 21.45 | 105.79 | 37.97 | 93 | 春立医疗 | 2023-12-06 三 | 27.08 | 26.90 | 27.78 | 28.00 | 26.63 | 3.27% | 1.03% | 801462 | 2204万 | 21.6 | 106.56 | 38.24 | 94 | 春立医疗 | 2023-12-05 二 | 27.40 | 27.21 | 26.90 | 27.40 | 26.70 | -1.14% | 0.66% | 512761 | 1380万 | 20.92 | 103.18 | 37.03 | 95 | 春立医疗 | 2023-12-04 一 | 27.62 | 27.59 | 27.21 | 27.90 | 27.09 | -1.38% | 0.74% | 575956 | 1571万 | 21.16 | 104.37 | 37.46 | 96 | 春立医疗 | 2023-12-01 五 | 27.75 | 27.74 | 27.59 | 27.80 | 27.10 | -0.54% | 0.61% | 475088 | 1304万 | 21.45 | 105.83 | 37.98 | 97 | 春立医疗 | 2023-11-30 四 | 28.64 | 28.50 | 27.74 | 28.64 | 27.65 | -2.67% | 0.76% | 590946 | 1653万 | 21.57 | 106.4 | 38.19 | 98 | 春立医疗 | 2023-11-29 三 | 28.30 | 28.30 | 28.50 | 28.67 | 27.85 | 0.71% | 1.18% | 921120 | 2619万 | 22.16 | 109.32 | 39.23 | 99 | 春立医疗 | 2023-11-28 二 | 27.04 | 27.03 | 28.30 | 28.47 | 26.77 | 4.70% | 1.86% | 1444620 | 4055万 | 22.01 | 108.55 | 38.96 | 100 | 春立医疗 | 2023-11-27 一 | 27.47 | 27.60 | 27.03 | 27.82 | 26.91 | -2.07% | 0.92% | 717294 | 1948万 | 21.02 | 103.68 | 37.21 | 101 | 春立医疗 | 2023-11-24 五 | 27.76 | 27.74 | 27.60 | 27.81 | 27.15 | -0.50% | 1.20% | 936070 | 2561万 | 21.46 | 105.86 | 37.99 | 102 | 春立医疗 | 2023-11-23 四 | 27.69 | 27.90 | 27.74 | 28.19 | 27.52 | -0.57% | 0.99% | 770922 | 2146万 | 21.57 | 106.4 | 38.19 | 103 | 春立医疗 | 2023-11-22 三 | 28.06 | 28.50 | 27.90 | 28.28 | 27.58 | -2.11% | 0.82% | 634953 | 1769万 | 21.69 | 107.02 | 38.41 | 104 | 春立医疗 | 2023-11-21 二 | 28.80 | 29.10 | 28.50 | 28.84 | 27.77 | -2.06% | 1.66% | 1293904 | 3651万 | 22.16 | 109.32 | 39.23 | 105 | 春立医疗 | 2023-11-20 一 | 29.50 | 29.99 | 29.10 | 29.70 | 28.12 | -2.97% | 2.14% | 1661241 | 4775万 | 22.63 | 111.62 | 40.06 | 106 | 春立医疗 | 2023-11-17 五 | 29.45 | 29.75 | 29.99 | 29.99 | 28.26 | 0.81% | 3.01% | 2338944 | 6785万 | 23.32 | 115.03 | 41.28 | 107 | 春立医疗 | 2023-11-16 四 | 27.75 | 27.68 | 29.75 | 30.77 | 26.80 | 7.48% | 3.44% | 2674296 | 7505万 | 23.13 | 114.11 | 40.95 | 108 | 春立医疗 | 2023-11-15 三 | 27.51 | 27.43 | 27.68 | 28.79 | 27.33 | 0.91% | 2.49% | 1938904 | 5412万 | 21.52 | 106.17 | 38.1 | 109 | 春立医疗 | 2023-11-14 二 | 27.62 | 27.59 | 27.43 | 27.75 | 26.88 | -0.58% | 2.25% | 1748891 | 4783万 | 21.33 | 105.21 | 37.76 | 110 | 春立医疗 | 2023-11-13 一 | 27.85 | 27.73 | 27.59 | 27.90 | 27.15 | -0.50% | 1.65% | 1286325 | 3543万 | 21.45 | 105.83 | 37.98 | 111 | 春立医疗 | 2023-11-10 五 | 26.70 | 26.75 | 27.73 | 27.86 | 26.20 | 3.66% | 2.69% | 2093415 | 5707万 | 21.56 | 106.36 | 38.17 | 112 | 春立医疗 | 2023-11-09 四 | 27.97 | 27.69 | 26.75 | 28.08 | 26.75 | -3.39% | 2.18% | 1694077 | 4605万 | 20.8 | 102.6 | 36.82 | 113 | 春立医疗 | 2023-11-08 三 | 27.88 | 27.54 | 27.69 | 28.62 | 27.20 | 0.54% | 2.31% | 1798819 | 4977万 | 21.53 | 106.21 | 38.12 | 114 | 春立医疗 | 2023-11-07 二 | 28.56 | 28.75 | 27.54 | 28.60 | 27.27 | -4.21% | 1.93% | 1497375 | 4127万 | 21.41 | 105.63 | 37.91 | 115 | 春立医疗 | 2023-11-06 一 | 29.00 | 28.72 | 28.75 | 29.45 | 28.21 | 0.10% | 1.87% | 1453521 | 4168万 | 22.36 | 110.28 | 39.58 | 116 | 春立医疗 | 2023-11-03 五 | 28.49 | 28.38 | 28.72 | 28.87 | 27.55 | 1.20% | 1.25% | 973540 | 2762万 | 22.33 | 110.16 | 39.54 | 117 | 春立医疗 | 2023-11-02 四 | 29.50 | 29.58 | 28.38 | 29.50 | 27.68 | -4.06% | 1.43% | 1108504 | 3120万 | 22.07 | 108.86 | 39.07 | 118 | 春立医疗 | 2023-11-01 三 | 30.00 | 29.98 | 29.58 | 30.00 | 28.35 | -1.33% | 2.12% | 1647211 | 4785万 | 23 | 113.46 | 40.72 | 119 | 春立医疗 | 2023-10-31 二 | 27.95 | 27.65 | 29.98 | 30.00 | 27.05 | 8.43% | 3.87% | 3010496 | 8683万 | 23.31 | 114.99 | 41.27 | 120 | 春立医疗 | 2023-10-30 一 | 26.19 | 26.00 | 27.65 | 27.80 | 25.75 | 6.35% | 2.62% | 2040384 | 5546万 | 21.5 | 106.06 | 38.31 | 121 | 春立医疗 | 2023-10-27 五 | 24.31 | 24.70 | 26.00 | 26.32 | 24.05 | 5.26% | 1.28% | 993803 | 2536万 | 20.22 | 99.73 | 36.03 | 122 | 春立医疗 | 2023-10-26 四 | 24.50 | 24.88 | 24.70 | 25.01 | 23.63 | -0.72% | 0.62% | 478537 | 1168万 | 19.21 | 94.74 | 34.23 | 123 | 春立医疗 | 2023-10-25 三 | 25.40 | 25.68 | 24.88 | 26.17 | 24.10 | -3.12% | 1.36% | 1056579 | 2630万 | 19.35 | 95.43 | 34.48 | 124 | 春立医疗 | 2023-10-24 二 | 25.20 | 24.99 | 25.68 | 25.88 | 24.91 | 2.76% | 0.79% | 611865 | 1562万 | 19.97 | 98.5 | 35.58 | 125 | 春立医疗 | 2023-10-23 一 | 24.47 | 25.16 | 24.99 | 25.31 | 24.28 | -0.68% | 1.21% | 944462 | 2356万 | 19.43 | 95.85 | 34.63 | 126 | 春立医疗 | 2023-10-20 五 | 25.09 | 25.09 | 25.16 | 26.15 | 24.90 | 0.28% | 1.30% | 1009489 | 2573万 | 19.56 | 96.51 | 34.86 | 127 | 春立医疗 | 2023-10-19 四 | 24.50 | 25.45 | 25.09 | 25.88 | 24.50 | -1.41% | 0.34% | 268237 | 678万 | 19.51 | 96.24 | 34.77 | 128 | 春立医疗 | 2023-10-18 三 | 25.81 | 25.94 | 25.45 | 25.85 | 25.00 | -1.89% | 0.53% | 413775 | 1047万 | 19.79 | 97.62 | 35.26 | 129 | 春立医疗 | 2023-10-17 二 | 25.55 | 25.80 | 25.94 | 25.97 | 24.88 | 0.54% | 1.05% | 813674 | 2056万 | 20.17 | 99.5 | 35.94 | 130 | 春立医疗 | 2023-10-16 一 | 25.95 | 25.56 | 25.80 | 26.11 | 24.94 | 0.94% | 0.88% | 683425 | 1729万 | 20.06 | 98.96 | 35.75 | 131 | 春立医疗 | 2023-10-13 五 | 24.35 | 24.75 | 25.56 | 25.60 | 24.16 | 3.27% | 1.73% | 1347679 | 3394万 | 19.87 | 98.04 | 35.42 | 132 | 春立医疗 | 2023-10-12 四 | 25.16 | 24.92 | 24.75 | 25.28 | 24.31 | -0.68% | 0.97% | 754129 | 1864万 | 19.24 | 94.93 | 34.29 | 133 | 春立医疗 | 2023-10-11 三 | 23.55 | 23.55 | 24.92 | 25.39 | 23.55 | 5.82% | 2.54% | 1977890 | 4919万 | 19.38 | 95.59 | 34.53 | 134 | 春立医疗 | 2023-10-10 二 | 24.10 | 23.90 | 23.55 | 24.10 | 23.36 | -1.46% | 0.73% | 568657 | 1347万 | 18.31 | 90.33 | 32.63 | 135 | 春立医疗 | 2023-10-09 一 | 24.80 | 24.89 | 23.90 | 24.96 | 23.70 | -3.98% | 1.23% | 957952 | 2299万 | 18.58 | 91.67 | 33.12 | 136 | 春立医疗 | 2023-09-28 四 | 24.87 | 24.80 | 24.89 | 24.89 | 24.39 | 0.36% | 1.48% | 1150967 | 2842万 | 19.35 | 95.47 | 34.49 | 137 | 春立医疗 | 2023-09-27 三 | 24.80 | 24.70 | 24.80 | 25.13 | 24.50 | 0.40% | 1.51% | 1171266 | 2903万 | 19.28 | 95.12 | 34.36 | 138 | 春立医疗 | 2023-09-26 二 | 24.56 | 24.60 | 24.70 | 24.94 | 24.18 | 0.41% | 1.84% | 1428012 | 3532万 | 19.21 | 94.74 | 34.23 | 139 | 春立医疗 | 2023-09-25 一 | 24.50 | 24.56 | 24.60 | 24.62 | 24.00 | 0.16% | 1.34% | 1044990 | 2534万 | 19.13 | 94.36 | 34.09 | 140 | 春立医疗 | 2023-09-22 五 | 24.81 | 24.69 | 24.56 | 24.85 | 24.10 | -0.53% | 1.40% | 1085873 | 2642万 | 19.1 | 94.2 | 34.03 | 141 | 春立医疗 | 2023-09-21 四 | 24.93 | 24.83 | 24.69 | 24.93 | 24.19 | -0.56% | 1.12% | 872189 | 2133万 | 19.2 | 94.7 | 34.21 | 142 | 春立医疗 | 2023-09-20 三 | 25.54 | 25.88 | 24.83 | 25.54 | 24.34 | -4.06% | 2.48% | 1928954 | 4764万 | 19.31 | 95.24 | 34.41 | 143 | 春立医疗 | 2023-09-19 二 | 25.74 | 25.21 | 25.88 | 27.87 | 24.86 | 2.66% | 3.97% | 3087922 | 8082万 | 20.12 | 99.27 | 35.86 | 144 | 春立医疗 | 2023-09-18 一 | 24.50 | 24.50 | 25.21 | 25.56 | 24.05 | 2.90% | 3.33% | 2592941 | 6483万 | 19.6 | 96.7 | 34.93 | 145 | 春立医疗 | 2023-09-15 五 | 23.42 | 23.45 | 24.50 | 24.55 | 23.03 | 4.48% | 3.05% | 2375173 | 5716万 | 19.05 | 93.97 | 33.95 | 146 | 春立医疗 | 2023-09-14 四 | 23.50 | 23.65 | 23.45 | 23.65 | 22.82 | -0.85% | 1.59% | 1238409 | 2872万 | 18.23 | 89.95 | 32.49 | 147 | 春立医疗 | 2023-09-13 三 | 23.69 | 23.55 | 23.65 | 23.69 | 22.91 | 0.42% | 1.73% | 1345058 | 3127万 | 18.39 | 90.71 | 32.77 | 148 | 春立医疗 | 2023-09-12 二 | 24.57 | 24.40 | 23.55 | 24.57 | 23.41 | -3.48% | 1.68% | 1302504 | 3078万 | 18.31 | 90.33 | 32.63 | 149 | 春立医疗 | 2023-09-11 一 | 22.50 | 22.68 | 24.40 | 24.94 | 22.49 | 7.58% | 4.90% | 3810578 | 9126万 | 18.97 | 93.59 | 33.81 | 150 | 春立医疗 | 2023-09-08 五 | 21.42 | 21.67 | 22.68 | 22.80 | 21.42 | 4.66% | 2.24% | 1738334 | 3888万 | 17.64 | 86.99 | 31.43 | 151 | 春立医疗 | 2023-09-07 四 | 21.76 | 21.75 | 21.67 | 21.91 | 21.40 | -0.37% | 2.32% | 1805357 | 3905万 | 16.85 | 83.12 | 30.03 | 152 | 春立医疗 | 2023-09-06 三 | 21.63 | 21.73 | 21.75 | 21.90 | 21.20 | 0.09% | 2.05% | 1592852 | 3434万 | 16.91 | 83.43 | 30.14 | 153 | 春立医疗 | 2023-09-05 二 | 22.06 | 22.03 | 21.73 | 22.36 | 21.53 | -1.36% | 2.15% | 1674693 | 3645万 | 16.9 | 83.35 | 30.11 | 154 | 春立医疗 | 2023-09-04 一 | 23.10 | 23.18 | 22.03 | 23.10 | 21.77 | -4.96% | 3.71% | 2888479 | 6386万 | 17.13 | 84.5 | 30.53 | 155 | 春立医疗 | 2023-09-01 五 | 23.47 | 23.53 | 23.18 | 23.58 | 22.06 | -1.49% | 4.15% | 3227707 | 7338万 | 18.02 | 88.91 | 32.12 | 156 | 春立医疗 | 2023-08-31 四 | 21.81 | 22.16 | 23.53 | 23.88 | 21.81 | 6.18% | 5.91% | 4598509 | 10700万 | 18.3 | 90.25 | 32.6 | 157 | 春立医疗 | 2023-08-30 三 | 20.99 | 20.94 | 22.16 | 22.39 | 20.90 | 5.83% | 3.76% | 2924249 | 6419万 | 17.23 | 85 | 30.71 | 158 | 春立医疗 | 2023-08-29 二 | 19.87 | 19.67 | 20.94 | 21.26 | 19.50 | 6.46% | 3.27% | 2544656 | 5251万 | 16.28 | 80.32 | 27.74 | 159 | 春立医疗 | 2023-08-28 一 | 20.52 | 19.55 | 19.67 | 20.92 | 19.67 | 0.61% | 2.49% | 1937978 | 3885万 | 15.29 | 75.45 | 26.06 | 160 | 春立医疗 | 2023-08-25 五 | 19.99 | 19.89 | 19.55 | 20.19 | 19.40 | -1.71% | 2.02% | 1572758 | 3109万 | 15.2 | 74.99 | 25.9 | 161 | 春立医疗 | 2023-08-23 三 | 20.62 | 20.66 | 19.77 | 20.69 | 19.66 | -4.31% | 2.09% | 1628648 | 3263万 | 15.37 | 75.83 | 26.19 | 162 | 春立医疗 | 2023-08-22 二 | 20.78 | 20.83 | 20.66 | 20.96 | 19.83 | -0.82% | 2.61% | 2030639 | 4124万 | 16.06 | 79.25 | 27.37 |
|
行情刷新 | 流通股东
|