| 股票名称 | 代码 688235 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 百济神州-U | 2024-04-26 五 | 129.78 | 129.20 | 130.77 | 131.50 | 129.15 | 1.22% | 1.06% | 1218306 | 15881万 | 150.46 | 1776.35 | -26.45 | 2 | 百济神州-U | 2024-04-25 四 | 124.42 | 124.42 | 129.20 | 131.71 | 123.78 | 3.84% | 1.84% | 2112242 | 27172万 | 148.65 | 1755.02 | -26.13 | 3 | 百济神州-U | 2024-04-24 三 | 126.50 | 125.05 | 124.42 | 126.50 | 122.70 | -0.50% | 1.47% | 1691173 | 21031万 | 143.15 | 1690.09 | -25.17 | 4 | 百济神州-U | 2024-04-23 二 | 120.89 | 119.90 | 125.05 | 125.71 | 117.63 | 4.30% | 1.75% | 2016678 | 24676万 | 143.88 | 1698.65 | -25.29 | 5 | 百济神州-U | 2024-04-22 一 | 116.05 | 116.30 | 119.90 | 120.77 | 115.55 | 3.10% | 1.29% | 1481621 | 17628万 | 137.95 | 1628.69 | -24.25 | 6 | 百济神州-U | 2024-04-19 五 | 117.81 | 118.21 | 116.30 | 117.98 | 115.42 | -1.62% | 1.16% | 1334427 | 15537万 | 133.81 | 1579.79 | -23.52 | 7 | 百济神州-U | 2024-04-18 四 | 119.83 | 120.01 | 118.21 | 121.00 | 118.01 | -1.50% | 1.37% | 1574449 | 18762万 | 136.01 | 1605.73 | -23.91 | 8 | 百济神州-U | 2024-04-17 三 | 120.38 | 120.17 | 120.01 | 122.70 | 117.69 | -0.13% | 1.45% | 1666470 | 20046万 | 138.08 | 1630.18 | -24.27 | 9 | 百济神州-U | 2024-04-16 二 | 123.00 | 124.10 | 120.17 | 124.48 | 120.12 | -3.17% | 1.39% | 1593538 | 19423万 | 138.26 | 1632.36 | -24.31 | 10 | 百济神州-U | 2024-04-15 一 | 125.29 | 125.19 | 124.10 | 127.90 | 122.96 | -0.87% | 1.31% | 1511633 | 18898万 | 142.78 | 1685.74 | -25.1 | 11 | 百济神州-U | 2024-04-12 五 | 126.58 | 126.99 | 125.19 | 127.06 | 124.95 | -1.42% | 0.75% | 857509 | 10796万 | 144.04 | 1700.55 | -25.32 | 12 | 百济神州-U | 2024-04-11 四 | 129.66 | 131.16 | 126.99 | 130.80 | 126.82 | -3.18% | 0.90% | 1032944 | 13272万 | 146.11 | 1725 | -25.69 | 13 | 百济神州-U | 2024-04-10 三 | 130.48 | 130.48 | 131.16 | 132.48 | 129.50 | 0.52% | 1.04% | 1199819 | 15703万 | 150.91 | 1781.64 | -26.53 | 14 | 百济神州-U | 2024-04-09 二 | 126.91 | 127.12 | 130.48 | 130.75 | 125.82 | 2.64% | 1.26% | 1447121 | 18592万 | 150.12 | 1772.41 | -26.39 | 15 | 百济神州-U | 2024-04-08 一 | 125.39 | 125.62 | 127.12 | 129.99 | 125.10 | 1.19% | 1.38% | 1586877 | 20285万 | 146.26 | 1726.77 | -25.71 | 16 | 百济神州-U | 2024-04-03 三 | 126.12 | 127.01 | 125.62 | 127.66 | 125.08 | -1.09% | 0.96% | 1102256 | 13869万 | 144.53 | 1706.39 | -25.41 | 17 | 百济神州-U | 2024-04-02 二 | 130.66 | 130.67 | 127.01 | 130.66 | 126.01 | -2.80% | 1.62% | 1859318 | 23677万 | 146.13 | 1724.24 | -25.67 | 18 | 百济神州-U | 2024-04-01 一 | 131.33 | 132.20 | 130.67 | 132.99 | 128.71 | -1.16% | 1.40% | 1610933 | 21011万 | 150.34 | 1773.92 | -26.41 | 19 | 百济神州-U | 2024-03-29 五 | 130.58 | 130.77 | 132.20 | 133.26 | 130.46 | 1.09% | 0.94% | 1085817 | 14289万 | 152.1 | 1794.69 | -26.72 | 20 | 百济神州-U | 2024-03-28 四 | 130.18 | 130.24 | 130.77 | 132.79 | 129.80 | 0.41% | 0.96% | 1103942 | 14528万 | 150.46 | 1775.28 | -26.43 | 21 | 百济神州-U | 2024-03-27 三 | 131.13 | 132.04 | 130.24 | 133.31 | 130.24 | -1.36% | 0.93% | 1070936 | 14071万 | 149.85 | 1768.09 | -26.33 | 22 | 百济神州-U | 2024-03-26 二 | 131.59 | 131.67 | 132.04 | 134.98 | 130.78 | 0.28% | 1.21% | 1391095 | 18461万 | 151.92 | 1792.52 | -26.69 | 23 | 百济神州-U | 2024-03-25 一 | 130.19 | 133.33 | 131.67 | 134.59 | 130.19 | -1.25% | 1.09% | 1252414 | 16555万 | 151.49 | 1787.5 | -26.62 | 24 | 百济神州-U | 2024-03-22 五 | 136.51 | 138.00 | 133.33 | 137.79 | 132.20 | -3.38% | 1.37% | 1570806 | 21052万 | 153.4 | 1810.04 | -26.95 | 25 | 百济神州-U | 2024-03-21 四 | 141.00 | 140.88 | 138.00 | 141.96 | 137.50 | -2.04% | 0.98% | 1124952 | 15629万 | 158.78 | 1873.43 | -27.9 | 26 | 百济神州-U | 2024-03-20 三 | 139.18 | 139.71 | 140.88 | 142.38 | 139.00 | 0.84% | 1.00% | 1146324 | 16178万 | 162.09 | 1912.53 | -28.48 | 27 | 百济神州-U | 2024-03-19 二 | 138.28 | 139.69 | 139.71 | 141.68 | 138.21 | 0.01% | 1.36% | 1568764 | 21958万 | 160.74 | 1896.65 | -28.24 | 28 | 百济神州-U | 2024-03-18 一 | 137.05 | 137.66 | 139.69 | 139.88 | 136.20 | 1.47% | 1.35% | 1551682 | 21429万 | 160.72 | 1896.38 | -28.24 | 29 | 百济神州-U | 2024-03-15 五 | 136.35 | 139.05 | 137.66 | 142.00 | 135.55 | -1.00% | 2.37% | 2723858 | 37698万 | 158.39 | 1868.82 | -27.83 | 30 | 百济神州-U | 2024-03-14 四 | 140.30 | 128.71 | 139.05 | 143.50 | 136.35 | 8.03% | 5.67% | 6520998 | 91241万 | 159.98 | 1887.69 | -28.11 | 31 | 百济神州-U | 2024-03-08 五 | 126.30 | 124.88 | 126.72 | 127.50 | 125.00 | 1.47% | 1.16% | 1329881 | 16755万 | 145.8 | 1719.01 | -25.6 | 32 | 百济神州-U | 2024-03-07 四 | 126.70 | 128.04 | 124.88 | 128.78 | 124.60 | -2.47% | 1.71% | 1967558 | 24895万 | 143.68 | 1694.05 | -25.22 | 33 | 百济神州-U | 2024-03-06 三 | 127.16 | 128.79 | 128.04 | 128.99 | 126.30 | -0.58% | 1.43% | 1639553 | 20903万 | 147.32 | 1736.91 | -25.86 | 34 | 百济神州-U | 2024-03-05 二 | 128.00 | 128.18 | 128.79 | 129.48 | 127.03 | 0.48% | 1.60% | 1844309 | 23696万 | 148.18 | 1747.09 | -26.01 | 35 | 百济神州-U | 2024-03-04 一 | 128.78 | 127.70 | 128.18 | 131.49 | 127.00 | 0.38% | 1.72% | 1982465 | 25477万 | 147.48 | 1738.81 | -25.89 | 36 | 百济神州-U | 2024-03-01 五 | 127.99 | 132.02 | 127.70 | 128.44 | 125.60 | -3.27% | 2.42% | 2789052 | 35408万 | 146.93 | 1731.74 | -25.79 | 37 | 百济神州-U | 2024-02-29 四 | 129.00 | 128.40 | 132.02 | 132.50 | 128.56 | 2.82% | 2.13% | 2454205 | 32122万 | 151.9 | 1789.85 | -26.65 | 38 | 百济神州-U | 2024-02-28 三 | 133.51 | 125.04 | 128.40 | 137.50 | 127.51 | 2.69% | 3.71% | 4267068 | 56573万 | 147.73 | 1740.77 | -25.92 | 39 | 百济神州-U | 2024-02-27 二 | 122.60 | 120.04 | 125.04 | 125.55 | 121.20 | 4.17% | 3.21% | 3694550 | 45647万 | 143.87 | 1695.02 | -25.24 | 40 | 百济神州-U | 2024-02-26 一 | 118.99 | 119.00 | 120.04 | 122.90 | 118.50 | 0.87% | 1.61% | 1855267 | 22342万 | 138.11 | 1627.25 | -22.96 | 41 | 百济神州-U | 2024-02-23 五 | 117.88 | 117.67 | 119.00 | 119.28 | 116.32 | 1.13% | 1.80% | 2072127 | 24426万 | 136.92 | 1613.15 | -22.76 | 42 | 百济神州-U | 2024-02-22 四 | 117.00 | 117.35 | 117.67 | 118.50 | 116.63 | 0.27% | 1.24% | 1431311 | 16791万 | 135.39 | 1595.12 | -22.51 | 43 | 百济神州-U | 2024-02-21 三 | 115.58 | 116.79 | 117.35 | 120.48 | 114.11 | 0.48% | 1.83% | 2100166 | 24682万 | 135.02 | 1590.78 | -22.45 | 44 | 百济神州-U | 2024-02-20 二 | 116.26 | 116.20 | 116.79 | 118.90 | 115.15 | 0.51% | 1.68% | 1927965 | 22503万 | 134.37 | 1583.19 | -22.34 | 45 | 百济神州-U | 2024-02-19 一 | 116.98 | 115.42 | 116.20 | 120.92 | 114.68 | 0.68% | 2.04% | 2349103 | 27497万 | 133.69 | 1575.19 | -22.23 | 46 | 百济神州-U | 2024-02-08 四 | 115.50 | 117.46 | 115.42 | 121.99 | 114.63 | -1.74% | 2.66% | 3065861 | 36159万 | 132.8 | 1564.62 | -22.08 | 47 | 百济神州-U | 2024-02-07 三 | 115.50 | 115.00 | 117.46 | 119.78 | 113.88 | 2.14% | 3.24% | 3727370 | 43799万 | 135.14 | 1592.27 | -22.47 | 48 | 百济神州-U | 2024-02-06 二 | 101.19 | 103.19 | 115.00 | 115.87 | 100.65 | 11.44% | 3.29% | 3788212 | 41680万 | 132.31 | 1558.92 | -22 | 49 | 百济神州-U | 2024-02-05 一 | 99.00 | 102.01 | 103.19 | 105.77 | 98.50 | 1.16% | 2.80% | 3220629 | 32893万 | 118.73 | 1398.83 | -19.74 | 50 | 百济神州-U | 2024-02-02 五 | 106.67 | 106.70 | 102.01 | 107.00 | 99.00 | -4.40% | 2.64% | 3036571 | 31219万 | 117.37 | 1382.83 | -19.51 | 51 | 百济神州-U | 2024-02-01 四 | 106.50 | 107.80 | 106.70 | 109.30 | 104.55 | -1.02% | 1.86% | 2134476 | 22803万 | 122.76 | 1446.41 | -20.4 | 52 | 百济神州-U | 2024-01-31 三 | 112.98 | 113.00 | 107.80 | 112.98 | 107.12 | -4.60% | 1.89% | 2172616 | 23687万 | 124.03 | 1460.48 | -20.61 | 53 | 百济神州-U | 2024-01-30 二 | 115.95 | 115.57 | 113.00 | 117.04 | 112.80 | -2.22% | 1.56% | 1793348 | 20499万 | 130.01 | 1530.83 | -21.6 | 54 | 百济神州-U | 2024-01-29 一 | 117.00 | 115.50 | 115.57 | 119.60 | 115.00 | 0.06% | 1.93% | 2217483 | 25948万 | 132.97 | 1565.65 | -22.09 | 55 | 百济神州-U | 2024-01-26 五 | 119.68 | 119.14 | 115.50 | 122.44 | 115.00 | -3.06% | 2.90% | 3333642 | 39536万 | 132.89 | 1564.7 | -22.08 | 56 | 百济神州-U | 2024-01-25 四 | 123.70 | 123.63 | 119.14 | 123.70 | 116.50 | -3.63% | 2.87% | 3307648 | 39357万 | 137.08 | 1614.01 | -22.78 | 57 | 百济神州-U | 2024-01-24 三 | 124.62 | 122.80 | 123.63 | 125.15 | 120.66 | 0.68% | 1.48% | 1703161 | 20990万 | 142.24 | 1674.84 | -23.63 | 58 | 百济神州-U | 2024-01-23 二 | 120.01 | 120.50 | 122.80 | 125.39 | 120.01 | 1.91% | 1.14% | 1316234 | 16191万 | 141.29 | 1663.6 | -23.48 | 59 | 百济神州-U | 2024-01-22 一 | 126.50 | 127.25 | 120.50 | 127.40 | 120.10 | -5.30% | 1.46% | 1682043 | 20694万 | 138.64 | 1632.44 | -23.04 | 60 | 百济神州-U | 2024-01-19 五 | 127.80 | 128.18 | 127.25 | 130.07 | 127.01 | -0.73% | 0.93% | 1071314 | 13751万 | 146.41 | 1723.88 | -24.33 | 61 | 百济神州-U | 2024-01-18 四 | 127.13 | 127.86 | 128.18 | 128.87 | 125.00 | 0.25% | 1.50% | 1728966 | 21881万 | 147.48 | 1736.48 | -24.5 | 62 | 百济神州-U | 2024-01-17 三 | 134.00 | 134.38 | 127.86 | 135.33 | 127.36 | -4.85% | 1.28% | 1467296 | 19126万 | 147.11 | 1732.14 | -24.44 | 63 | 百济神州-U | 2024-01-16 二 | 134.25 | 135.08 | 134.38 | 135.61 | 131.58 | -0.52% | 0.96% | 1106747 | 14755万 | 154.61 | 1820.47 | -25.69 | 64 | 百济神州-U | 2024-01-15 一 | 133.52 | 134.49 | 135.08 | 137.53 | 133.52 | 0.44% | 1.05% | 1206321 | 16397万 | 155.42 | 1829.95 | -25.82 | 65 | 百济神州-U | 2024-01-12 五 | 134.41 | 135.00 | 134.49 | 135.88 | 133.01 | -0.38% | 1.27% | 1461572 | 19664万 | 154.74 | 1821.96 | -25.71 | 66 | 百济神州-U | 2024-01-11 四 | 133.09 | 134.38 | 135.00 | 136.57 | 131.31 | 0.46% | 1.38% | 1584786 | 21285万 | 155.32 | 1828.87 | -25.81 | 67 | 百济神州-U | 2024-01-10 三 | 135.88 | 132.00 | 134.38 | 137.37 | 133.85 | 1.80% | 1.83% | 2103766 | 28504万 | 154.61 | 1820.47 | -25.69 | 68 | 百济神州-U | 2024-01-09 二 | 128.00 | 126.47 | 132.00 | 132.99 | 127.21 | 4.37% | 1.84% | 2112717 | 27687万 | 151.87 | 1788.23 | -25.23 | 69 | 百济神州-U | 2024-01-08 一 | 128.85 | 129.55 | 126.47 | 129.67 | 126.01 | -2.38% | 1.22% | 1406500 | 17905万 | 145.51 | 1713.31 | -24.18 | 70 | 百济神州-U | 2024-01-05 五 | 133.00 | 134.90 | 129.55 | 133.80 | 128.88 | -3.97% | 1.75% | 2014073 | 26353万 | 149.05 | 1755.04 | -24.77 | 71 | 百济神州-U | 2024-01-04 四 | 136.00 | 134.50 | 134.90 | 136.20 | 134.12 | 0.30% | 0.73% | 843439 | 11382万 | 155.21 | 1827.52 | -25.79 | 72 | 百济神州-U | 2024-01-03 三 | 135.06 | 135.40 | 134.50 | 138.19 | 132.53 | -0.66% | 1.70% | 1950604 | 26303万 | 154.75 | 1822.1 | -25.71 | 73 | 百济神州-U | 2024-01-02 二 | 139.79 | 139.04 | 135.40 | 141.95 | 135.12 | -2.62% | 1.29% | 1484652 | 20372万 | 155.78 | 1833.46 | -25.87 | 74 | 百济神州-U | 2023-12-29 五 | 137.86 | 137.99 | 139.04 | 140.50 | 137.11 | 0.76% | 1.43% | 1650386 | 22950万 | 159.97 | 1882.75 | -26.57 | 75 | 百济神州-U | 2023-12-28 四 | 140.00 | 139.84 | 137.99 | 140.00 | 135.00 | -1.32% | 1.48% | 1704002 | 23463万 | 158.76 | 1868.53 | -26.37 | 76 | 百济神州-U | 2023-12-27 三 | 138.22 | 137.09 | 139.84 | 140.80 | 137.00 | 2.01% | 1.42% | 1631831 | 22684万 | 160.89 | 1893.58 | -26.72 | 77 | 百济神州-U | 2023-12-26 二 | 137.60 | 136.52 | 137.09 | 141.68 | 136.51 | 0.42% | 1.56% | 1796851 | 24945万 | 157.73 | 1856.34 | -26.2 | 78 | 百济神州-U | 2023-12-25 一 | 135.70 | 136.00 | 136.52 | 137.99 | 134.50 | 0.38% | 1.10% | 1264761 | 17226万 | 157.07 | 1848.63 | -26.09 | 79 | 百济神州-U | 2023-12-22 五 | 140.18 | 139.51 | 136.00 | 140.54 | 135.81 | -2.52% | 1.49% | 1711488 | 23516万 | 156.48 | 1841.58 | -25.99 | 80 | 百济神州-U | 2023-12-21 四 | 141.53 | 143.89 | 139.51 | 142.90 | 138.41 | -3.04% | 1.64% | 1881319 | 26304万 | 160.51 | 1889.11 | -26.66 | 81 | 百济神州-U | 2023-12-20 三 | 147.20 | 146.22 | 143.89 | 147.49 | 143.00 | -1.59% | 1.05% | 1206029 | 17426万 | 165.55 | 1948.42 | -27.49 | 82 | 百济神州-U | 2023-12-19 二 | 147.50 | 147.25 | 146.22 | 147.50 | 144.50 | -0.70% | 1.07% | 1231891 | 17956万 | 168.23 | 1979.97 | -27.94 | 83 | 百济神州-U | 2023-12-18 一 | 148.60 | 149.70 | 147.25 | 150.00 | 144.47 | -1.64% | 1.52% | 1750698 | 25716万 | 169.42 | 1993.92 | -28.14 | 84 | 百济神州-U | 2023-12-15 五 | 152.75 | 152.38 | 149.70 | 153.33 | 148.51 | -1.76% | 1.26% | 1444490 | 21712万 | 172.24 | 2027.1 | -28.61 | 85 | 百济神州-U | 2023-12-14 四 | 152.56 | 151.76 | 152.38 | 154.77 | 151.01 | 0.41% | 1.05% | 1157202 | 17672万 | 168.31 | 2063.39 | -29.12 | 86 | 百济神州-U | 2023-12-13 三 | 152.66 | 152.51 | 151.76 | 154.30 | 150.60 | -0.49% | 0.96% | 1056880 | 16074万 | 167.62 | 2054.99 | -29 | 87 | 百济神州-U | 2023-12-12 二 | 154.00 | 153.39 | 152.51 | 155.13 | 150.22 | -0.57% | 1.74% | 1926422 | 29369万 | 168.45 | 2065.15 | -29.14 | 88 | 百济神州-U | 2023-12-11 一 | 162.50 | 162.10 | 153.39 | 163.31 | 152.60 | -5.37% | 2.95% | 3257020 | 50855万 | 169.42 | 2077.06 | -29.31 | 89 | 百济神州-U | 2023-12-08 五 | 156.36 | 156.47 | 162.10 | 163.88 | 155.03 | 3.60% | 3.52% | 3888991 | 62457万 | 179.04 | 2195.01 | -30.97 | 90 | 百济神州-U | 2023-12-07 四 | 156.00 | 157.19 | 156.47 | 159.55 | 155.72 | -0.46% | 1.87% | 2060132 | 32451万 | 172.83 | 2118.77 | -29.9 | 91 | 百济神州-U | 2023-12-06 三 | 151.63 | 151.63 | 157.19 | 158.35 | 150.18 | 3.67% | 1.99% | 2196368 | 34209万 | 173.62 | 2128.52 | -30.04 | 92 | 百济神州-U | 2023-12-05 二 | 151.09 | 151.09 | 151.63 | 153.60 | 150.29 | 0.36% | 1.06% | 1175815 | 17842万 | 167.48 | 2053.23 | -28.97 | 93 | 百济神州-U | 2023-12-04 一 | 154.23 | 154.04 | 151.09 | 154.23 | 150.70 | -1.92% | 1.04% | 1150924 | 17441万 | 166.88 | 2045.92 | -28.87 | 94 | 百济神州-U | 2023-12-01 五 | 152.80 | 152.53 | 154.04 | 154.29 | 151.26 | 0.99% | 0.75% | 823186 | 12599万 | 170.14 | 2084.9 | -29.42 | 95 | 百济神州-U | 2023-11-30 四 | 149.18 | 150.05 | 152.53 | 153.97 | 149.13 | 1.65% | 1.08% | 1197738 | 18273万 | 168.47 | 2064.18 | -29.13 | 96 | 百济神州-U | 2023-11-29 三 | 152.93 | 152.45 | 150.05 | 152.99 | 149.13 | -1.57% | 0.72% | 791633 | 11951万 | 165.73 | 2030.61 | -28.65 | 97 | 百济神州-U | 2023-11-28 二 | 150.55 | 152.18 | 152.45 | 154.00 | 150.11 | 0.18% | 0.89% | 980976 | 14915万 | 168.39 | 2063.09 | -29.11 | 98 | 百济神州-U | 2023-11-27 一 | 147.00 | 146.30 | 152.18 | 153.28 | 144.90 | 4.02% | 1.78% | 1967489 | 29669万 | 168.09 | 2059.44 | -29.06 | 99 | 百济神州-U | 2023-11-24 五 | 146.22 | 147.12 | 146.30 | 147.64 | 144.80 | -0.56% | 0.56% | 621695 | 9051万 | 161.59 | 1979.87 | -27.94 | 100 | 百济神州-U | 2023-11-23 四 | 143.00 | 144.97 | 147.12 | 147.56 | 143.00 | 1.48% | 0.71% | 789677 | 11524万 | 162.5 | 1990.96 | -28.1 | 101 | 百济神州-U | 2023-11-22 三 | 145.20 | 146.01 | 144.97 | 147.60 | 143.97 | -0.71% | 0.84% | 928902 | 13519万 | 160.12 | 1961.87 | -27.68 | 102 | 百济神州-U | 2023-11-21 二 | 145.38 | 145.81 | 146.01 | 146.90 | 144.09 | 0.14% | 0.99% | 1095451 | 15948万 | 161.27 | 1975.94 | -27.88 | 103 | 百济神州-U | 2023-11-20 一 | 144.23 | 145.00 | 145.81 | 146.70 | 141.38 | 0.56% | 1.47% | 1622590 | 23472万 | 161.05 | 1973.24 | -27.84 | 104 | 百济神州-U | 2023-11-17 五 | 144.18 | 144.75 | 145.00 | 145.25 | 143.00 | 0.17% | 0.86% | 952727 | 13756万 | 160.16 | 1962.27 | -27.69 | 105 | 百济神州-U | 2023-11-16 四 | 146.79 | 148.75 | 144.75 | 148.75 | 143.18 | -2.69% | 1.55% | 1714326 | 24861万 | 159.88 | 1958.89 | -27.64 | 106 | 百济神州-U | 2023-11-15 三 | 154.31 | 151.15 | 148.75 | 157.45 | 146.67 | -1.59% | 1.96% | 2160205 | 32428万 | 164.3 | 2013.02 | -28.41 | 107 | 百济神州-U | 2023-11-14 二 | 151.00 | 150.07 | 151.15 | 153.15 | 149.00 | 0.72% | 0.86% | 948370 | 14323万 | 166.95 | 2045.5 | -28.86 | 108 | 百济神州-U | 2023-11-13 一 | 150.22 | 148.88 | 150.07 | 153.00 | 147.30 | 0.80% | 1.39% | 1533015 | 22903万 | 165.76 | 2030.89 | -28.66 | 109 | 百济神州-U | 2023-11-10 五 | 151.30 | 151.30 | 148.88 | 152.00 | 145.31 | -1.60% | 2.09% | 2304662 | 34061万 | 164.44 | 2014.78 | -16.52 | 110 | 百济神州-U | 2023-11-09 四 | 154.68 | 154.16 | 151.30 | 155.90 | 150.10 | -1.86% | 1.15% | 1270805 | 19277万 | 167.12 | 2047.53 | -16.79 | 111 | 百济神州-U | 2023-11-08 三 | 153.72 | 153.73 | 154.16 | 156.40 | 152.82 | 0.28% | 0.75% | 832117 | 12871万 | 170.27 | 2086.23 | -17.1 | 112 | 百济神州-U | 2023-11-07 二 | 155.99 | 155.93 | 153.73 | 157.33 | 153.72 | -1.41% | 0.94% | 1042700 | 16173万 | 169.8 | 2080.42 | -17.06 | 113 | 百济神州-U | 2023-11-06 一 | 153.00 | 149.60 | 155.93 | 158.20 | 152.95 | 4.23% | 1.79% | 1975461 | 30926万 | 172.23 | 2110.19 | -17.3 | 114 | 百济神州-U | 2023-11-03 五 | 146.85 | 146.85 | 149.60 | 150.18 | 146.21 | 1.87% | 1.29% | 1425692 | 21295万 | 165.24 | 2024.52 | -16.6 | 115 | 百济神州-U | 2023-11-02 四 | 147.46 | 147.72 | 146.85 | 149.18 | 145.81 | -0.59% | 0.68% | 755602 | 11123万 | 162.2 | 2021.49 | -16.57 | 116 | 百济神州-U | 2023-11-01 三 | 147.93 | 148.50 | 147.72 | 148.50 | 144.10 | -0.53% | 1.24% | 1367738 | 20015万 | 163.16 | 2033.46 | -16.67 | 117 | 百济神州-U | 2023-10-31 二 | 149.11 | 148.46 | 148.50 | 151.49 | 146.70 | 0.03% | 1.30% | 1439849 | 21465万 | 164.02 | 2043.8 | -16.76 | 118 | 百济神州-U | 2023-10-30 一 | 145.78 | 142.50 | 148.46 | 149.85 | 144.00 | 4.18% | 2.17% | 2394598 | 35444万 | 163.98 | 2043.12 | -16.75 | 119 | 百济神州-U | 2023-10-27 五 | 133.91 | 134.71 | 142.50 | 143.58 | 133.53 | 5.78% | 1.81% | 1995487 | 27843万 | 157.4 | 1960.98 | -16.08 | 120 | 百济神州-U | 2023-10-26 四 | 133.50 | 135.11 | 134.71 | 135.97 | 133.00 | -0.30% | 0.56% | 619155 | 8321万 | 148.79 | 1853.78 | -15.2 | 121 | 百济神州-U | 2023-10-25 三 | 135.99 | 134.98 | 135.11 | 137.69 | 131.80 | 0.10% | 1.16% | 1280241 | 17239万 | 149.23 | 1859.29 | -15.24 | 122 | 百济神州-U | 2023-10-24 二 | 134.11 | 133.30 | 134.98 | 137.97 | 132.24 | 1.26% | 1.25% | 1384978 | 18765万 | 149.09 | 1857.5 | -15.23 | 123 | 百济神州-U | 2023-10-23 一 | 130.10 | 129.09 | 133.30 | 135.27 | 129.68 | 3.26% | 1.20% | 1327438 | 17650万 | 147.23 | 1834.38 | -15.04 | 124 | 百济神州-U | 2023-10-20 五 | 131.40 | 133.05 | 129.09 | 133.48 | 128.00 | -2.98% | 1.21% | 1336985 | 17388万 | 142.58 | 1776.44 | -14.56 | 125 | 百济神州-U | 2023-10-19 四 | 133.86 | 134.92 | 133.05 | 135.50 | 132.20 | -1.39% | 0.81% | 893527 | 11944万 | 146.96 | 1830.94 | -15.01 | 126 | 百济神州-U | 2023-10-18 三 | 137.02 | 136.95 | 134.92 | 139.00 | 134.77 | -1.48% | 0.69% | 767071 | 10426万 | 149.02 | 1856.67 | -15.22 | 127 | 百济神州-U | 2023-10-17 二 | 136.50 | 136.96 | 136.95 | 137.30 | 134.56 | -0.01% | 0.70% | 772675 | 10509万 | 151.27 | 1884.61 | -15.45 | 128 | 百济神州-U | 2023-10-16 一 | 139.60 | 139.78 | 136.96 | 142.62 | 135.95 | -2.02% | 1.04% | 1146477 | 15841万 | 151.28 | 1884.75 | -15.45 | 129 | 百济神州-U | 2023-10-13 五 | 138.78 | 142.33 | 139.78 | 141.30 | 138.62 | -1.79% | 1.17% | 1289094 | 18005万 | 154.39 | 1923.55 | -15.77 | 130 | 百济神州-U | 2023-10-12 四 | 143.48 | 142.44 | 142.33 | 143.86 | 139.60 | -0.08% | 1.50% | 1651423 | 23395万 | 157.21 | 1958.64 | -16.06 | 131 | 百济神州-U | 2023-10-11 三 | 136.68 | 136.67 | 142.44 | 145.18 | 136.60 | 4.22% | 2.03% | 2243183 | 31767万 | 157.33 | 1960.16 | -16.07 | 132 | 百济神州-U | 2023-10-10 二 | 138.40 | 138.87 | 136.67 | 139.35 | 136.55 | -1.58% | 0.73% | 802662 | 11050万 | 150.96 | 1880.76 | -15.42 | 133 | 百济神州-U | 2023-10-09 一 | 136.01 | 141.25 | 138.87 | 139.98 | 135.00 | -1.68% | 1.36% | 1503630 | 20694万 | 153.39 | 1911.03 | -15.67 | 134 | 百济神州-U | 2023-09-28 四 | 142.08 | 142.06 | 141.25 | 142.50 | 140.16 | -0.57% | 0.85% | 937738 | 13250万 | 156.01 | 1941.95 | -15.92 | 135 | 百济神州-U | 2023-09-27 三 | 137.57 | 138.60 | 142.06 | 144.00 | 137.57 | 2.50% | 1.72% | 1897293 | 26923万 | 156.91 | 1953.09 | -16.01 | 136 | 百济神州-U | 2023-09-26 二 | 139.43 | 140.41 | 138.60 | 141.12 | 137.50 | -1.29% | 1.25% | 1383384 | 19211万 | 153.09 | 1905.52 | -15.62 | 137 | 百济神州-U | 2023-09-25 一 | 134.40 | 135.10 | 140.41 | 143.50 | 134.30 | 3.93% | 2.31% | 2547711 | 35728万 | 155.09 | 1930.4 | -15.83 | 138 | 百济神州-U | 2023-09-22 五 | 135.55 | 134.80 | 135.10 | 136.87 | 131.51 | 0.22% | 1.59% | 1758838 | 23654万 | 149.22 | 1857.4 | -15.23 | 139 | 百济神州-U | 2023-09-21 四 | 136.45 | 138.90 | 134.80 | 136.45 | 133.45 | -2.95% | 1.63% | 1805668 | 24318万 | 148.89 | 1853.28 | -15.19 | 140 | 百济神州-U | 2023-09-20 三 | 142.00 | 144.82 | 138.90 | 143.30 | 138.00 | -4.09% | 2.70% | 2981946 | 41646万 | 153.42 | 1909.64 | -15.66 | 141 | 百济神州-U | 2023-09-19 二 | 143.14 | 142.80 | 144.82 | 145.88 | 141.46 | 1.41% | 2.17% | 2401043 | 34634万 | 159.96 | 1991.03 | -16.32 | 142 | 百济神州-U | 2023-09-18 一 | 136.00 | 137.89 | 142.80 | 144.04 | 135.60 | 3.56% | 3.28% | 3628132 | 51273万 | 157.73 | 1962.13 | -16.09 | 143 | 百济神州-U | 2023-09-15 五 | 131.98 | 131.73 | 137.89 | 138.50 | 131.30 | 4.68% | 2.68% | 2960628 | 40214万 | 152.3 | 1894.66 | -15.53 | 144 | 百济神州-U | 2023-09-14 四 | 133.00 | 134.01 | 131.73 | 133.47 | 130.24 | -1.70% | 1.27% | 1403355 | 18503万 | 145.5 | 1810.02 | -14.84 | 145 | 百济神州-U | 2023-09-13 三 | 135.61 | 136.21 | 134.01 | 136.20 | 132.60 | -1.62% | 1.24% | 1365354 | 18340万 | 148.02 | 1841.35 | -15.1 | 146 | 百济神州-U | 2023-09-12 二 | 136.00 | 135.36 | 136.21 | 137.78 | 134.50 | 0.63% | 2.01% | 2223526 | 30283万 | 150.45 | 1871.58 | -15.34 | 147 | 百济神州-U | 2023-09-11 一 | 125.48 | 126.43 | 135.36 | 138.99 | 125.48 | 7.06% | 3.78% | 4177461 | 56162万 | 149.51 | 1859.9 | -15.25 | 148 | 百济神州-U | 2023-09-08 五 | 123.00 | 125.75 | 126.43 | 127.50 | 123.00 | 0.54% | 0.93% | 1022643 | 12879万 | 139.65 | 1737.2 | -14.24 | 149 | 百济神州-U | 2023-09-07 四 | 128.26 | 128.30 | 125.75 | 128.26 | 124.63 | -1.99% | 1.33% | 1465419 | 18418万 | 138.89 | 1727.86 | -14.17 | 150 | 百济神州-U | 2023-09-06 三 | 130.28 | 131.11 | 128.30 | 130.28 | 127.50 | -2.14% | 1.08% | 1196694 | 15354万 | 141.71 | 1762.89 | -14.45 | 151 | 百济神州-U | 2023-09-05 二 | 131.60 | 131.70 | 131.11 | 132.33 | 130.20 | -0.45% | 0.84% | 922297 | 12076万 | 144.81 | 1799.44 | -14.75 | 152 | 百济神州-U | 2023-09-04 一 | 132.48 | 131.89 | 131.70 | 133.39 | 130.55 | -0.14% | 1.36% | 1503632 | 19827万 | 145.47 | 1807.53 | -14.82 | 153 | 百济神州-U | 2023-09-01 五 | 132.79 | 133.00 | 131.89 | 133.63 | 130.51 | -0.83% | 1.05% | 1158712 | 15252万 | 145.68 | 1810.14 | -14.84 | 154 | 百济神州-U | 2023-08-31 四 | 136.88 | 137.52 | 133.00 | 136.88 | 132.80 | -3.29% | 1.82% | 2008028 | 26850万 | 146.9 | 1825.16 | -14.96 | 155 | 百济神州-U | 2023-08-30 三 | 134.62 | 134.62 | 137.52 | 138.96 | 134.00 | 2.15% | 2.24% | 2472348 | 33902万 | 151.9 | 1887.19 | -15.47 | 156 | 百济神州-U | 2023-08-29 二 | 126.20 | 126.03 | 134.62 | 135.73 | 124.69 | 6.82% | 3.55% | 3918844 | 51855万 | 148.69 | 1847.39 | -15.15 | 157 | 百济神州-U | 2023-08-28 一 | 135.00 | 123.90 | 126.03 | 135.98 | 126.00 | 1.72% | 2.19% | 2418085 | 31392万 | 139.2 | 1729.51 | -14.18 | 158 | 百济神州-U | 2023-08-25 五 | 124.88 | 126.79 | 123.90 | 127.24 | 123.55 | -2.28% | 2.14% | 2363355 | 29599万 | 136.85 | 1700.28 | -13.94 | 159 | 百济神州-U | 2023-08-23 三 | 118.50 | 119.00 | 118.90 | 119.91 | 117.68 | -0.08% | 0.89% | 988351 | 11753万 | 131.33 | 1631.67 | -13.38 | 160 | 百济神州-U | 2023-08-22 二 | 119.70 | 119.00 | 119.00 | 120.40 | 116.40 | 0.00% | 1.10% | 1218615 | 14438万 | 131.44 | 1633.04 | -13.39 |
|
行情刷新 | 流通股东
|