| 股票名称 | 代码 688235 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 百济神州-U | 2026-02-04 三 | 273.15 | 273.40 | 277.63 | 279.90 | 270.05 | 1.55% | 1.85% | 2132027 | 58453万 | 319.43 | 4277.38 | -2795.73 | | 2 | 百济神州-U | 2026-02-03 二 | 272.87 | 269.00 | 273.40 | 274.88 | 267.52 | 1.64% | 2.08% | 2396042 | 65124万 | 314.56 | 4212.21 | -2753.13 | | 3 | 百济神州-U | 2026-02-02 一 | 277.00 | 277.26 | 269.00 | 278.30 | 268.68 | -2.98% | 2.09% | 2407815 | 65887万 | 309.5 | 4144.42 | -2708.83 | | 4 | 百济神州-U | 2026-01-30 五 | 287.78 | 285.78 | 277.26 | 290.79 | 277.12 | -2.98% | 2.36% | 2717845 | 76722万 | 319 | 4271.68 | -2792 | | 5 | 百济神州-U | 2026-01-29 四 | 289.28 | 288.99 | 285.78 | 292.00 | 283.70 | -1.11% | 1.76% | 2027958 | 58185万 | 328.8 | 4402.95 | -2877.8 | | 6 | 百济神州-U | 2026-01-28 三 | 285.00 | 285.75 | 288.99 | 290.16 | 284.60 | 1.13% | 2.06% | 2366607 | 68031万 | 332.5 | 4452.4 | -2910.13 | | 7 | 百济神州-U | 2026-01-27 二 | 285.49 | 285.12 | 285.75 | 287.50 | 279.55 | 0.22% | 1.57% | 1801618 | 51024万 | 328.77 | 4402.49 | -2877.5 | | 8 | 百济神州-U | 2026-01-26 一 | 289.38 | 289.38 | 285.12 | 290.58 | 284.14 | -1.47% | 2.24% | 2571576 | 73676万 | 328.05 | 4392.78 | -2871.15 | | 9 | 百济神州-U | 2026-01-23 五 | 288.99 | 287.30 | 289.38 | 292.50 | 286.01 | 0.72% | 1.90% | 2181511 | 63152万 | 332.95 | 4458.41 | -2914.05 | | 10 | 百济神州-U | 2026-01-22 四 | 295.00 | 292.47 | 287.30 | 295.86 | 285.00 | -1.77% | 1.75% | 2019062 | 58346万 | 330.55 | 4426.37 | -2893.11 | | 11 | 百济神州-U | 2026-01-21 三 | 287.00 | 287.48 | 292.47 | 294.50 | 286.69 | 1.74% | 1.76% | 2021958 | 59014万 | 336.5 | 4506.02 | -2945.17 | | 12 | 百济神州-U | 2026-01-20 二 | 294.50 | 294.50 | 287.48 | 297.50 | 285.61 | -2.38% | 2.18% | 2507248 | 72532万 | 330.76 | 4429.14 | -2894.92 | | 13 | 百济神州-U | 2026-01-19 一 | 305.00 | 307.10 | 294.50 | 306.55 | 292.77 | -4.10% | 2.90% | 3331773 | 98786万 | 338.84 | 4537.3 | -2965.61 | | 14 | 百济神州-U | 2026-01-16 五 | 305.90 | 307.00 | 307.10 | 311.77 | 304.01 | 0.03% | 1.82% | 2092603 | 64192万 | 353.33 | 4731.42 | -3092.49 | | 15 | 百济神州-U | 2026-01-15 四 | 306.00 | 308.00 | 307.00 | 310.41 | 304.30 | -0.32% | 1.78% | 2046847 | 62828万 | 353.22 | 4729.88 | -3091.49 | | 16 | 百济神州-U | 2026-01-14 三 | 316.10 | 310.80 | 308.00 | 318.14 | 302.51 | -0.90% | 3.18% | 3653495 | 113550万 | 354.37 | 4745.29 | -3101.56 | | 17 | 百济神州-U | 2026-01-13 二 | 312.61 | 313.31 | 310.80 | 319.24 | 308.93 | -0.80% | 3.17% | 3645341 | 114190万 | 357.59 | 4788.43 | -3129.75 | | 18 | 百济神州-U | 2026-01-12 一 | 316.93 | 312.99 | 313.31 | 318.10 | 308.17 | 0.10% | 2.49% | 2863600 | 89311万 | 360.48 | 4827.1 | -3155.03 | | 19 | 百济神州-U | 2026-01-09 五 | 303.93 | 307.64 | 312.99 | 317.84 | 297.00 | 1.74% | 2.84% | 3272901 | 100851万 | 360.11 | 4822.17 | -3151.81 | | 20 | 百济神州-U | 2026-01-08 四 | 312.99 | 307.93 | 307.64 | 314.88 | 306.00 | -0.09% | 3.07% | 3537242 | 109530万 | 353.96 | 4739.74 | -3097.93 | | 21 | 百济神州-U | 2026-01-07 三 | 298.80 | 298.69 | 307.93 | 310.78 | 298.70 | 3.09% | 3.27% | 3764011 | 115330万 | 354.29 | 4744.21 | -3100.85 | | 22 | 百济神州-U | 2026-01-06 二 | 301.00 | 300.89 | 298.69 | 302.00 | 295.63 | -0.73% | 3.18% | 3655761 | 109164万 | 343.66 | 4601.85 | -3007.8 | | 23 | 百济神州-U | 2026-01-05 一 | 269.00 | 268.60 | 300.89 | 305.00 | 269.00 | 12.02% | 6.62% | 7617285 | 223316万 | 346.19 | 4635.75 | -3029.96 | | 24 | 百济神州-U | 2025-12-31 三 | 271.00 | 272.00 | 268.60 | 272.70 | 267.71 | -1.25% | 1.15% | 1328122 | 35771万 | 309.04 | 4138.26 | -2704.8 | | 25 | 百济神州-U | 2025-12-30 二 | 273.00 | 274.20 | 272.00 | 274.84 | 268.00 | -0.80% | 1.79% | 2064953 | 56083万 | 312.95 | 4190.64 | -2739.04 | | 26 | 百济神州-U | 2025-12-29 一 | 274.02 | 275.06 | 274.20 | 277.89 | 272.00 | -0.31% | 1.78% | 2047681 | 56307万 | 315.48 | 4224.54 | -2761.19 | | 27 | 百济神州-U | 2025-12-26 五 | 271.93 | 273.05 | 275.06 | 276.39 | 271.16 | 0.74% | 1.57% | 1804022 | 49320万 | 316.47 | 4237.79 | -2769.85 | | 28 | 百济神州-U | 2025-12-25 四 | 277.00 | 277.92 | 273.05 | 277.56 | 271.58 | -1.75% | 1.71% | 1964707 | 53717万 | 314.16 | 4206.82 | -2749.61 | | 29 | 百济神州-U | 2025-12-24 三 | 276.91 | 276.83 | 277.92 | 279.23 | 274.74 | 0.39% | 1.14% | 1313519 | 36414万 | 319.76 | 4281.85 | -2798.65 | | 30 | 百济神州-U | 2025-12-23 二 | 274.99 | 274.30 | 276.83 | 278.80 | 273.80 | 0.92% | 1.29% | 1486029 | 41106万 | 318.51 | 4265.06 | -2787.67 | | 31 | 百济神州-U | 2025-12-22 一 | 273.80 | 274.00 | 274.30 | 277.38 | 273.01 | 0.11% | 1.20% | 1378041 | 37939万 | 315.6 | 4226.08 | -2762.2 | | 32 | 百济神州-U | 2025-12-19 五 | 272.00 | 271.66 | 274.00 | 274.88 | 269.79 | 0.86% | 1.56% | 1799606 | 49038万 | 315.25 | 4221.46 | -2759.18 | | 33 | 百济神州-U | 2025-12-18 四 | 270.60 | 271.40 | 271.66 | 274.61 | 270.20 | 0.10% | 1.07% | 1226006 | 33383万 | 312.56 | 4185.41 | -2735.61 | | 34 | 百济神州-U | 2025-12-17 三 | 266.34 | 266.01 | 271.40 | 271.69 | 265.47 | 2.03% | 1.30% | 1501422 | 40388万 | 312.26 | 4181.4 | -2732.99 | | 35 | 百济神州-U | 2025-12-16 二 | 271.10 | 270.54 | 266.01 | 272.00 | 264.51 | -1.67% | 1.45% | 1662900 | 44396万 | 306.06 | 4098.36 | -2678.72 | | 36 | 百济神州-U | 2025-12-15 一 | 274.65 | 276.50 | 270.54 | 275.50 | 269.36 | -2.16% | 1.96% | 2260319 | 61444万 | 311.27 | 4168.15 | -2724.33 | | 37 | 百济神州-U | 2025-12-12 五 | 274.01 | 274.62 | 276.50 | 277.48 | 272.00 | 0.68% | 1.42% | 1633015 | 44912万 | 318.13 | 4259.97 | -2784.35 | | 38 | 百济神州-U | 2025-12-11 四 | 278.01 | 276.80 | 274.62 | 280.53 | 274.50 | -0.79% | 1.39% | 1603707 | 44550万 | 315.96 | 4231.01 | -2765.42 | | 39 | 百济神州-U | 2025-12-10 三 | 276.00 | 277.54 | 276.80 | 277.27 | 271.10 | -0.27% | 1.56% | 1799534 | 49385万 | 318.47 | 4264.6 | -2787.37 | | 40 | 百济神州-U | 2025-12-09 二 | 280.00 | 279.49 | 277.54 | 282.97 | 276.21 | -0.70% | 1.95% | 2238495 | 62552万 | 319.32 | 4276 | -2794.82 | | 41 | 百济神州-U | 2025-12-08 一 | 280.49 | 279.25 | 279.49 | 281.80 | 276.14 | 0.09% | 2.00% | 2295354 | 64069万 | 321.57 | 4306.04 | -2814.46 | | 42 | 百济神州-U | 2025-12-05 五 | 280.23 | 280.23 | 279.25 | 280.23 | 276.19 | -0.35% | 1.23% | 1415897 | 39395万 | 321.29 | 4302.34 | -2812.04 | | 43 | 百济神州-U | 2025-12-04 四 | 278.50 | 275.20 | 280.23 | 282.40 | 277.64 | 1.83% | 1.68% | 1933970 | 54199万 | 322.42 | 4317.44 | -2821.91 | | 44 | 百济神州-U | 2025-12-03 三 | 278.89 | 279.66 | 275.20 | 281.00 | 274.03 | -1.59% | 1.59% | 1826145 | 50571万 | 316.63 | 4239.95 | -2771.26 | | 45 | 百济神州-U | 2025-12-02 二 | 284.00 | 288.00 | 279.66 | 285.80 | 278.08 | -2.90% | 1.90% | 2190277 | 61497万 | 321.76 | 4308.66 | -2816.17 | | 46 | 百济神州-U | 2025-12-01 一 | 289.69 | 289.70 | 288.00 | 289.71 | 281.24 | -0.59% | 2.38% | 2742213 | 77963万 | 331.36 | 4437.15 | -2900.16 | | 47 | 百济神州-U | 2025-11-28 五 | 285.50 | 286.81 | 289.70 | 290.25 | 285.00 | 1.01% | 1.58% | 1816047 | 52363万 | 333.32 | 4463.34 | -2917.28 | | 48 | 百济神州-U | 2025-11-27 四 | 284.38 | 285.28 | 286.81 | 291.60 | 284.38 | 0.54% | 2.02% | 2323906 | 67006万 | 329.99 | 4418.82 | -2888.17 | | 49 | 百济神州-U | 2025-11-26 三 | 283.03 | 283.40 | 285.28 | 293.29 | 282.49 | 0.66% | 2.59% | 2975534 | 85675万 | 328.23 | 4395.25 | -2872.77 | | 50 | 百济神州-U | 2025-11-25 二 | 278.00 | 285.08 | 283.40 | 287.50 | 276.10 | -0.59% | 2.44% | 2811213 | 79583万 | 326.07 | 4366.28 | -2853.83 | | 51 | 百济神州-U | 2025-11-24 一 | 279.99 | 278.88 | 285.08 | 287.20 | 277.01 | 2.22% | 2.52% | 2894829 | 82013万 | 328 | 4392.16 | -2870.75 | | 52 | 百济神州-U | 2025-11-21 五 | 279.00 | 283.58 | 278.88 | 284.00 | 277.31 | -1.66% | 2.02% | 2323704 | 65128万 | 320.87 | 4296.64 | -2808.32 | | 53 | 百济神州-U | 2025-11-20 四 | 282.50 | 284.02 | 283.58 | 286.94 | 282.30 | -0.15% | 1.66% | 1904443 | 54171万 | 326.27 | 4369.05 | -2855.65 | | 54 | 百济神州-U | 2025-11-19 三 | 283.80 | 289.37 | 284.02 | 286.74 | 280.66 | -1.85% | 2.10% | 2414042 | 68386万 | 326.78 | 4375.83 | -2860.08 | | 55 | 百济神州-U | 2025-11-18 二 | 294.90 | 290.78 | 289.37 | 302.67 | 286.39 | -0.48% | 2.91% | 3343120 | 98342万 | 332.94 | 4458.26 | -2913.95 | | 56 | 百济神州-U | 2025-11-17 一 | 298.23 | 298.80 | 290.78 | 298.23 | 287.00 | -2.68% | 2.67% | 3076587 | 89265万 | 334.56 | 4479.98 | -2928.15 | | 57 | 百济神州-U | 2025-11-14 五 | 296.02 | 304.59 | 298.80 | 307.77 | 296.02 | -1.90% | 3.50% | 4021693 | 121398万 | 343.79 | 4603.55 | -3008.91 | | 58 | 百济神州-U | 2025-11-13 四 | 303.32 | 293.62 | 304.59 | 313.25 | 300.25 | 3.74% | 6.35% | 7301617 | 223609万 | 350.45 | 4692.75 | -3067.22 | | 59 | 百济神州-U | 2025-11-12 三 | 282.86 | 278.00 | 293.62 | 293.90 | 280.01 | 5.62% | 5.39% | 6197797 | 179284万 | 337.83 | 4523.74 | -2956.75 | | 60 | 百济神州-U | 2025-11-11 二 | 281.16 | 280.16 | 278.00 | 284.65 | 276.66 | -0.77% | 2.28% | 2618999 | 73384万 | 319.85 | 4283.08 | -2799.46 | | 61 | 百济神州-U | 2025-11-10 一 | 273.10 | 279.00 | 280.16 | 283.58 | 270.30 | 0.42% | 2.70% | 3102642 | 85456万 | 322.34 | 4316.36 | -2821.21 | | 62 | 百济神州-U | 2025-11-07 五 | 286.00 | 277.50 | 279.00 | 286.00 | 278.26 | 0.54% | 3.14% | 3616317 | 101816万 | 321 | 4298.49 | -2809.53 | | 63 | 百济神州-U | 2025-11-06 四 | 272.70 | 270.29 | 277.50 | 279.20 | 272.70 | 2.67% | 2.41% | 2777996 | 76684万 | 319.28 | 4275.38 | -258.94 | | 64 | 百济神州-U | 2025-11-05 三 | 269.00 | 272.51 | 270.29 | 276.51 | 267.83 | -0.81% | 2.71% | 3114575 | 84406万 | 310.98 | 4164.3 | -252.21 | | 65 | 百济神州-U | 2025-11-04 二 | 281.31 | 282.50 | 272.51 | 282.99 | 271.04 | -3.54% | 3.74% | 4301774 | 117563万 | 313.54 | 4198.5 | -254.28 | | 66 | 百济神州-U | 2025-11-03 一 | 298.90 | 296.75 | 282.50 | 299.00 | 281.01 | -4.80% | 5.16% | 5934178 | 169201万 | 325.03 | 4352.41 | -263.6 | | 67 | 百济神州-U | 2025-10-31 五 | 281.80 | 281.80 | 296.75 | 298.68 | 280.29 | 5.31% | 4.96% | 5708962 | 167388万 | 341.43 | 4571.96 | -276.9 | | 68 | 百济神州-U | 2025-10-30 四 | 286.48 | 289.19 | 281.80 | 287.00 | 279.07 | -2.56% | 2.23% | 2564142 | 72500万 | 324.23 | 4341.63 | -262.95 | | 69 | 百济神州-U | 2025-10-29 三 | 285.00 | 285.00 | 289.19 | 289.20 | 280.88 | 1.47% | 2.14% | 2463724 | 70289万 | 332.73 | 4455.49 | -269.85 | | 70 | 百济神州-U | 2025-10-28 二 | 288.27 | 288.21 | 285.00 | 291.88 | 284.41 | -1.11% | 1.94% | 2235566 | 64050万 | 327.91 | 4390.93 | -265.94 | | 71 | 百济神州-U | 2025-10-27 一 | 283.81 | 279.80 | 288.21 | 292.99 | 283.81 | 3.01% | 3.08% | 3543163 | 102247万 | 331.6 | 4440.39 | -268.93 | | 72 | 百济神州-U | 2025-10-24 五 | 277.15 | 276.35 | 279.80 | 281.32 | 276.37 | 1.25% | 1.95% | 2241471 | 62569万 | 321.92 | 4310.82 | -261.09 | | 73 | 百济神州-U | 2025-10-23 四 | 280.26 | 281.95 | 276.35 | 280.26 | 270.00 | -1.99% | 2.35% | 2699740 | 73980万 | 317.96 | 4257.66 | -257.87 | | 74 | 百济神州-U | 2025-10-22 三 | 280.00 | 282.56 | 281.95 | 286.58 | 278.79 | -0.22% | 1.67% | 1921058 | 54061万 | 324.4 | 4343.94 | -263.09 | | 75 | 百济神州-U | 2025-10-21 二 | 275.98 | 274.55 | 282.56 | 284.65 | 275.00 | 2.92% | 2.86% | 3285703 | 92080万 | 325.1 | 4353.34 | -263.66 | | 76 | 百济神州-U | 2025-10-20 一 | 276.39 | 273.67 | 274.55 | 279.79 | 272.17 | 0.32% | 1.96% | 2252067 | 62076万 | 315.88 | 4229.93 | -256.19 | | 77 | 百济神州-U | 2025-10-17 五 | 285.00 | 285.68 | 273.67 | 285.00 | 271.99 | -4.20% | 3.20% | 3678358 | 101864万 | 314.87 | 4216.37 | -255.37 | | 78 | 百济神州-U | 2025-10-16 四 | 280.00 | 281.63 | 285.68 | 293.00 | 278.88 | 1.44% | 3.34% | 3846896 | 110388万 | 328.69 | 4401.41 | -266.57 | | 79 | 百济神州-U | 2025-10-15 三 | 276.64 | 273.71 | 281.63 | 281.78 | 270.66 | 2.89% | 3.02% | 3470077 | 96398万 | 324.03 | 4339.01 | -262.79 | | 80 | 百济神州-U | 2025-10-14 二 | 286.00 | 284.15 | 273.71 | 287.92 | 272.20 | -3.67% | 3.06% | 3520002 | 98270万 | 314.92 | 4216.99 | -255.4 | | 81 | 百济神州-U | 2025-10-13 一 | 274.01 | 285.59 | 284.15 | 286.96 | 274.00 | -0.50% | 3.20% | 3683424 | 104001万 | 326.93 | 4377.84 | -265.14 | | 82 | 百济神州-U | 2025-10-10 五 | 300.88 | 304.48 | 285.59 | 302.51 | 283.00 | -6.20% | 4.81% | 5536072 | 160904万 | 328.59 | 4400.02 | -266.49 | | 83 | 百济神州-U | 2025-10-09 四 | 310.50 | 306.90 | 304.48 | 312.00 | 299.02 | -0.79% | 3.41% | 3918395 | 119437万 | 350.32 | 4691.06 | -284.11 | | 84 | 百济神州-U | 2025-09-29 一 | 300.55 | 301.85 | 301.02 | 302.61 | 295.30 | -0.27% | 2.70% | 3101099 | 92773万 | 346.34 | 4637.75 | -280.89 | | 85 | 百济神州-U | 2025-09-26 五 | 313.30 | 315.67 | 301.85 | 314.20 | 301.01 | -4.38% | 3.91% | 4494550 | 137176万 | 347.29 | 4650.54 | -281.66 | | 86 | 百济神州-U | 2025-09-25 四 | 311.00 | 309.68 | 315.67 | 324.30 | 310.00 | 1.93% | 4.38% | 5037332 | 160875万 | 363.19 | 4863.46 | -294.56 | | 87 | 百济神州-U | 2025-09-24 三 | 303.83 | 303.55 | 309.68 | 311.77 | 303.21 | 2.02% | 3.80% | 4374708 | 134966万 | 356.3 | 4771.17 | -288.97 | | 88 | 百济神州-U | 2025-09-23 二 | 312.50 | 314.89 | 303.55 | 314.90 | 297.30 | -3.60% | 4.63% | 5322594 | 161799万 | 349.25 | 4676.73 | -283.25 | | 89 | 百济神州-U | 2025-09-22 一 | 307.10 | 310.20 | 314.89 | 316.50 | 306.00 | 1.51% | 3.91% | 4500614 | 140416万 | 362.3 | 4851.44 | -293.83 | | 90 | 百济神州-U | 2025-09-19 五 | 316.80 | 314.95 | 310.20 | 322.56 | 306.28 | -1.51% | 4.17% | 4792338 | 149825万 | 356.9 | 4779.18 | -289.45 | | 91 | 百济神州-U | 2025-09-18 四 | 313.33 | 313.33 | 314.95 | 325.00 | 310.10 | 0.52% | 5.07% | 5835429 | 185458万 | 362.37 | 4852.36 | -293.88 | | 92 | 百济神州-U | 2025-09-17 三 | 316.60 | 316.59 | 313.33 | 321.50 | 312.11 | -1.03% | 3.99% | 4589407 | 144666万 | 360.5 | 4827.41 | -292.37 | | 93 | 百济神州-U | 2025-09-16 二 | 320.50 | 320.00 | 316.59 | 323.33 | 314.00 | -1.07% | 3.55% | 4079966 | 129154万 | 364.25 | 4877.63 | -295.41 | | 94 | 百济神州-U | 2025-09-15 一 | 311.93 | 315.57 | 320.00 | 329.16 | 311.00 | 1.40% | 5.69% | 6545905 | 209976万 | 368.18 | 4930.17 | -298.6 | | 95 | 百济神州-U | 2025-09-12 五 | 310.22 | 305.18 | 315.57 | 319.40 | 310.07 | 3.40% | 6.53% | 7508727 | 236296万 | 363.08 | 4859.33 | -294.31 | | 96 | 百济神州-U | 2025-09-11 四 | 285.10 | 316.99 | 305.18 | 307.00 | 278.90 | -3.73% | 11.42% | 13134392 | 385530万 | 351.13 | 4699.34 | -284.62 | | 97 | 百济神州-U | 2025-09-10 三 | 321.00 | 323.20 | 316.99 | 328.67 | 315.65 | -1.92% | 4.99% | 5741825 | 183711万 | 364.71 | 4881.2 | -295.63 | | 98 | 百济神州-U | 2025-09-09 二 | 314.00 | 318.00 | 323.20 | 345.00 | 313.06 | 1.64% | 8.30% | 9544346 | 314521万 | 371.86 | 4976.83 | -301.42 |
|
行情刷新 | 流通股东
 |
