| 股票名称 | 代码 688233 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 神工股份 | 2024-04-30 二 | 20.11 | 20.20 | 20.60 | 21.04 | 20.00 | 1.98% | 2.84% | 4839996 | 9940万 | 35.08 | 35.08 | -63.14 | 2 | 神工股份 | 2024-04-29 一 | 19.36 | 19.46 | 20.20 | 20.39 | 19.19 | 3.80% | 3.03% | 5168168 | 10250万 | 34.4 | 34.4 | -61.91 | 3 | 神工股份 | 2024-04-26 五 | 18.08 | 17.05 | 19.46 | 19.87 | 17.90 | 14.13% | 4.11% | 6999424 | 13286万 | 33.14 | 33.14 | -59.64 | 4 | 神工股份 | 2024-04-25 四 | 16.85 | 16.96 | 17.05 | 17.38 | 16.69 | 0.53% | 1.37% | 2330101 | 3989万 | 29.04 | 29.04 | -42.02 | 5 | 神工股份 | 2024-04-24 三 | 16.56 | 16.56 | 16.96 | 17.06 | 16.40 | 2.42% | 1.21% | 2058062 | 3473万 | 28.88 | 28.88 | -41.79 | 6 | 神工股份 | 2024-04-23 二 | 16.10 | 16.15 | 16.56 | 16.66 | 15.97 | 2.54% | 1.28% | 2188355 | 3609万 | 28.2 | 28.2 | -40.81 | 7 | 神工股份 | 2024-04-22 一 | 16.20 | 16.40 | 16.15 | 16.49 | 15.44 | -1.52% | 1.32% | 2255516 | 3619万 | 27.5 | 27.5 | -39.8 | 8 | 神工股份 | 2024-04-19 五 | 16.77 | 16.80 | 16.40 | 16.98 | 16.28 | -2.38% | 1.15% | 1963478 | 3234万 | 27.93 | 27.93 | -40.41 | 9 | 神工股份 | 2024-04-18 四 | 16.88 | 16.87 | 16.80 | 17.30 | 16.26 | -0.41% | 1.84% | 3139809 | 5278万 | 28.61 | 28.61 | -41.4 | 10 | 神工股份 | 2024-04-17 三 | 15.46 | 15.46 | 16.87 | 17.24 | 15.46 | 9.12% | 2.77% | 4716463 | 7882万 | 28.73 | 28.73 | -41.57 | 11 | 神工股份 | 2024-04-16 二 | 17.04 | 17.00 | 15.46 | 17.04 | 15.30 | -9.06% | 3.21% | 5467109 | 8598万 | 26.33 | 26.33 | -38.1 | 12 | 神工股份 | 2024-04-15 一 | 18.43 | 18.50 | 17.00 | 18.73 | 16.66 | -8.11% | 2.48% | 4221413 | 7337万 | 28.95 | 28.95 | -41.89 | 13 | 神工股份 | 2024-04-12 五 | 18.28 | 18.53 | 18.50 | 18.97 | 18.23 | -0.16% | 1.85% | 3154726 | 5856万 | 31.51 | 31.51 | -45.59 | 14 | 神工股份 | 2024-04-11 四 | 18.20 | 18.54 | 18.53 | 18.88 | 17.98 | -0.05% | 2.75% | 4678897 | 8642万 | 31.56 | 31.56 | -45.66 | 15 | 神工股份 | 2024-04-10 三 | 19.38 | 19.42 | 18.54 | 19.42 | 18.20 | -4.53% | 1.47% | 2354544 | 4389万 | 29.66 | 31.57 | -45.69 | 16 | 神工股份 | 2024-04-09 二 | 18.98 | 18.96 | 19.42 | 19.49 | 18.79 | 2.43% | 1.16% | 1858006 | 3569万 | 31.07 | 33.07 | -47.86 | 17 | 神工股份 | 2024-04-08 一 | 20.08 | 19.95 | 18.96 | 20.08 | 18.88 | -4.96% | 1.52% | 2425970 | 4680万 | 30.34 | 32.29 | -46.72 | 18 | 神工股份 | 2024-04-03 三 | 20.50 | 20.30 | 19.95 | 20.50 | 19.42 | -1.72% | 1.49% | 2376161 | 4723万 | 31.92 | 33.98 | -49.16 | 19 | 神工股份 | 2024-04-02 二 | 20.58 | 20.58 | 20.30 | 20.60 | 19.96 | -1.36% | 1.65% | 2647286 | 5375万 | 32.48 | 34.57 | -50.02 | 20 | 神工股份 | 2024-04-01 一 | 19.64 | 19.79 | 20.58 | 20.76 | 19.55 | 3.99% | 1.93% | 3095302 | 6256万 | 32.93 | 35.05 | -50.71 | 21 | 神工股份 | 2024-03-29 五 | 19.81 | 19.83 | 19.79 | 20.20 | 19.08 | -0.20% | 2.13% | 3405046 | 6642万 | 31.66 | 33.7 | -53.27 | 22 | 神工股份 | 2024-03-28 四 | 19.41 | 19.28 | 19.83 | 20.13 | 19.23 | 2.85% | 2.16% | 3455787 | 6787万 | 31.73 | 33.77 | -53.38 | 23 | 神工股份 | 2024-03-27 三 | 20.51 | 20.67 | 19.28 | 20.64 | 19.28 | -6.72% | 1.76% | 2810383 | 5568万 | 30.85 | 32.83 | -51.9 | 24 | 神工股份 | 2024-03-26 二 | 21.00 | 21.05 | 20.67 | 21.67 | 20.33 | -1.81% | 2.06% | 3293779 | 6889万 | 33.07 | 35.2 | -55.64 | 25 | 神工股份 | 2024-03-25 一 | 22.27 | 22.43 | 21.05 | 22.52 | 20.88 | -6.15% | 2.64% | 4217555 | 9142万 | 33.68 | 35.85 | -56.66 | 26 | 神工股份 | 2024-03-22 五 | 23.79 | 23.16 | 22.43 | 24.09 | 22.36 | -3.15% | 3.33% | 5331089 | 12338万 | 35.89 | 38.2 | -60.37 | 27 | 神工股份 | 2024-03-21 四 | 24.20 | 22.95 | 23.16 | 24.66 | 22.60 | 0.92% | 4.04% | 6466310 | 15242万 | 37.06 | 39.44 | -62.34 | 28 | 神工股份 | 2024-03-20 三 | 22.30 | 22.27 | 22.95 | 23.15 | 21.88 | 3.05% | 2.61% | 4168166 | 9437万 | 36.72 | 39.09 | -61.77 | 29 | 神工股份 | 2024-03-19 二 | 21.84 | 21.88 | 22.27 | 22.79 | 21.71 | 1.78% | 2.88% | 4614269 | 10298万 | 35.63 | 37.93 | -59.94 | 30 | 神工股份 | 2024-03-18 一 | 21.67 | 21.38 | 21.88 | 21.89 | 21.07 | 2.34% | 2.12% | 3396922 | 7331万 | 35.01 | 37.26 | -58.89 | 31 | 神工股份 | 2024-03-15 五 | 21.60 | 21.27 | 21.38 | 21.60 | 20.80 | 0.52% | 1.74% | 2783864 | 5870万 | 34.21 | 36.41 | -57.55 | 32 | 神工股份 | 2024-03-14 四 | 22.19 | 22.38 | 21.27 | 22.41 | 20.96 | -4.96% | 3.06% | 4897772 | 10512万 | 34.03 | 36.22 | -57.25 | 33 | 神工股份 | 2024-03-08 五 | 20.02 | 20.02 | 20.40 | 20.94 | 19.95 | 1.90% | 2.04% | 3265017 | 6671万 | 32.64 | 34.74 | -54.91 | 34 | 神工股份 | 2024-03-07 四 | 20.59 | 20.64 | 20.02 | 21.18 | 20.02 | -3.00% | 1.41% | 2255349 | 4633万 | 32.03 | 34.1 | -53.89 | 35 | 神工股份 | 2024-03-06 三 | 20.80 | 20.79 | 20.64 | 21.19 | 20.10 | -0.72% | 1.58% | 2522340 | 5195万 | 33.02 | 35.15 | -55.56 | 36 | 神工股份 | 2024-03-05 二 | 21.21 | 21.55 | 20.79 | 21.61 | 20.65 | -3.53% | 1.79% | 2867381 | 6046万 | 33.26 | 35.41 | -55.96 | 37 | 神工股份 | 2024-03-04 一 | 21.84 | 21.68 | 21.55 | 21.84 | 20.65 | -0.60% | 2.24% | 3578592 | 7628万 | 34.48 | 36.7 | -58.01 | 38 | 神工股份 | 2024-03-01 五 | 21.35 | 21.24 | 21.68 | 21.85 | 21.05 | 2.07% | 2.40% | 3834302 | 8241万 | 34.69 | 36.92 | -58.36 | 39 | 神工股份 | 2024-02-29 四 | 19.50 | 19.65 | 21.24 | 22.30 | 19.38 | 8.09% | 4.44% | 7096367 | 14983万 | 33.98 | 36.17 | -57.17 | 40 | 神工股份 | 2024-02-28 三 | 21.94 | 21.99 | 19.65 | 22.56 | 19.30 | -10.64% | 4.10% | 6557036 | 13784万 | 31.44 | 33.47 | -52.89 | 41 | 神工股份 | 2024-02-27 二 | 20.90 | 21.01 | 21.99 | 21.99 | 20.50 | 4.66% | 2.68% | 4286912 | 9121万 | 35.18 | 37.45 | -59.19 | 42 | 神工股份 | 2024-02-26 一 | 20.91 | 20.89 | 21.01 | 21.61 | 20.18 | 0.57% | 3.51% | 5615324 | 11701万 | 33.62 | 35.78 | -56.55 | 43 | 神工股份 | 2024-02-23 五 | 19.48 | 19.34 | 20.89 | 21.05 | 19.41 | 8.01% | 3.31% | 5294991 | 10789万 | 33.42 | 35.58 | -56.23 | 44 | 神工股份 | 2024-02-22 四 | 18.13 | 18.20 | 19.34 | 19.34 | 18.13 | 6.26% | 2.69% | 4296131 | 8164万 | 30.94 | 32.94 | -181.24 | 45 | 神工股份 | 2024-02-21 三 | 18.14 | 18.16 | 18.20 | 19.08 | 17.73 | 0.22% | 2.85% | 4563366 | 8464万 | 29.12 | 31 | -170.56 | 46 | 神工股份 | 2024-02-20 二 | 17.97 | 18.08 | 18.16 | 18.39 | 17.36 | 0.44% | 1.95% | 3120434 | 5554万 | 29.06 | 30.93 | -170.19 | 47 | 神工股份 | 2024-02-19 一 | 17.71 | 17.57 | 18.08 | 18.35 | 17.49 | 2.90% | 3.55% | 5676799 | 10183万 | 28.93 | 30.79 | -169.44 | 48 | 神工股份 | 2024-02-08 四 | 15.15 | 15.07 | 17.57 | 17.63 | 14.50 | 16.59% | 3.59% | 5737876 | 9237万 | 28.11 | 29.92 | -164.66 | 49 | 神工股份 | 2024-02-07 三 | 16.15 | 15.91 | 15.07 | 16.54 | 14.39 | -5.28% | 3.65% | 5844499 | 9049万 | 24.11 | 25.67 | -141.23 | 50 | 神工股份 | 2024-02-06 二 | 15.52 | 15.53 | 15.91 | 16.08 | 13.94 | 2.45% | 4.13% | 6609841 | 9937万 | 25.46 | 27.1 | -149.1 | 51 | 神工股份 | 2024-02-05 一 | 18.60 | 18.82 | 15.53 | 18.80 | 15.47 | -17.48% | 4.32% | 6904928 | 11327万 | 24.85 | 26.45 | -145.54 | 52 | 神工股份 | 2024-02-02 五 | 20.55 | 20.43 | 18.82 | 20.70 | 17.98 | -7.88% | 3.30% | 5277474 | 10117万 | 30.11 | 32.05 | -176.37 | 53 | 神工股份 | 2024-02-01 四 | 21.44 | 21.02 | 20.43 | 21.82 | 20.08 | -2.81% | 2.49% | 3985645 | 8210万 | 32.69 | 34.79 | -191.46 | 54 | 神工股份 | 2024-01-31 三 | 23.15 | 22.80 | 21.02 | 23.55 | 21.00 | -7.81% | 1.82% | 2905726 | 6326万 | 33.63 | 35.8 | -196.99 | 55 | 神工股份 | 2024-01-30 二 | 21.02 | 24.85 | 22.80 | 23.59 | 21.02 | -8.25% | 2.81% | 4496051 | 10332万 | 36.48 | 38.83 | -213.67 | 56 | 神工股份 | 2024-01-29 一 | 26.37 | 26.37 | 24.85 | 26.76 | 24.80 | -5.76% | 1.04% | 1666895 | 4223万 | 39.76 | 42.32 | -232.88 | 57 | 神工股份 | 2024-01-26 五 | 27.37 | 27.37 | 26.37 | 27.75 | 26.21 | -3.65% | 0.74% | 1183329 | 3170万 | 42.19 | 44.91 | -247.13 | 58 | 神工股份 | 2024-01-25 四 | 27.38 | 27.16 | 27.37 | 27.99 | 26.60 | 0.77% | 0.98% | 1570449 | 4291万 | 43.79 | 46.61 | -256.5 | 59 | 神工股份 | 2024-01-24 三 | 27.32 | 27.05 | 27.16 | 27.49 | 25.88 | 0.41% | 0.79% | 1260505 | 3352万 | 43.46 | 46.26 | -254.53 | 60 | 神工股份 | 2024-01-23 二 | 26.87 | 27.00 | 27.05 | 27.45 | 26.51 | 0.19% | 0.99% | 1580631 | 4264万 | 43.28 | 46.07 | -253.5 | 61 | 神工股份 | 2024-01-22 一 | 28.83 | 29.05 | 27.00 | 29.08 | 26.62 | -7.06% | 0.83% | 1326459 | 3690万 | 43.2 | 45.98 | -253.03 | 62 | 神工股份 | 2024-01-19 五 | 29.49 | 29.46 | 29.05 | 29.99 | 28.93 | -1.39% | 0.43% | 694275 | 2037万 | 46.48 | 49.47 | -272.24 | 63 | 神工股份 | 2024-01-18 四 | 28.76 | 28.90 | 29.46 | 29.59 | 28.32 | 1.94% | 0.94% | 1504992 | 4351万 | 47.14 | 50.17 | -276.08 | 64 | 神工股份 | 2024-01-17 三 | 29.67 | 30.04 | 28.90 | 30.25 | 28.85 | -3.79% | 0.66% | 1062163 | 3126万 | 46.24 | 49.22 | -270.84 | 65 | 神工股份 | 2024-01-16 二 | 30.26 | 30.04 | 30.04 | 30.34 | 29.71 | 0.00% | 0.66% | 1059225 | 3174万 | 48.06 | 51.16 | -281.52 | 66 | 神工股份 | 2024-01-15 一 | 30.50 | 30.68 | 30.04 | 31.12 | 29.88 | -2.09% | 1.21% | 1943718 | 5882万 | 48.06 | 51.16 | -281.52 | 67 | 神工股份 | 2024-01-12 五 | 31.31 | 31.27 | 30.68 | 31.35 | 30.58 | -1.89% | 0.37% | 585890 | 1812万 | 49.09 | 52.25 | -287.52 | 68 | 神工股份 | 2024-01-11 四 | 31.13 | 31.09 | 31.27 | 31.53 | 30.92 | 0.58% | 0.55% | 878017 | 2742万 | 50.03 | 53.25 | -293.05 | 69 | 神工股份 | 2024-01-10 三 | 31.16 | 31.42 | 31.09 | 31.54 | 30.31 | -1.05% | 0.78% | 1240650 | 3828万 | 49.74 | 52.95 | -291.36 | 70 | 神工股份 | 2024-01-09 二 | 31.84 | 31.41 | 31.42 | 31.84 | 30.81 | 0.03% | 0.67% | 1066893 | 3329万 | 50.27 | 53.51 | -294.45 | 71 | 神工股份 | 2024-01-08 一 | 31.44 | 31.49 | 31.41 | 31.95 | 31.05 | -0.25% | 0.73% | 1161479 | 3669万 | 50.26 | 53.49 | -294.36 | 72 | 神工股份 | 2024-01-05 五 | 31.87 | 32.00 | 31.49 | 32.48 | 31.31 | -1.59% | 0.75% | 1199504 | 3811万 | 50.38 | 53.63 | -295.11 | 73 | 神工股份 | 2024-01-04 四 | 33.55 | 33.55 | 32.00 | 33.55 | 31.66 | -4.62% | 1.35% | 2165416 | 6991万 | 51.2 | 54.5 | -299.89 | 74 | 神工股份 | 2024-01-03 三 | 33.76 | 33.71 | 33.55 | 34.00 | 33.25 | -0.47% | 0.48% | 774603 | 2599万 | 53.68 | 57.14 | -314.41 | 75 | 神工股份 | 2024-01-02 二 | 35.29 | 35.29 | 33.71 | 35.30 | 33.70 | -4.48% | 0.95% | 1520051 | 5184万 | 53.94 | 57.41 | -315.91 | 76 | 神工股份 | 2023-12-29 五 | 34.33 | 34.33 | 35.29 | 35.69 | 34.10 | 2.80% | 0.94% | 1509102 | 5273万 | 56.46 | 60.1 | -330.72 | 77 | 神工股份 | 2023-12-28 四 | 33.49 | 33.50 | 34.33 | 35.00 | 33.00 | 2.48% | 0.96% | 1534153 | 5232万 | 54.93 | 58.47 | -321.72 | 78 | 神工股份 | 2023-12-27 三 | 33.26 | 32.90 | 33.50 | 33.85 | 32.84 | 1.82% | 0.74% | 1181354 | 3951万 | 53.6 | 57.05 | -313.94 | 79 | 神工股份 | 2023-12-26 二 | 33.86 | 34.01 | 32.90 | 34.33 | 32.73 | -3.26% | 0.75% | 1207907 | 4005万 | 52.64 | 56.03 | -308.32 | 80 | 神工股份 | 2023-12-25 一 | 33.35 | 33.96 | 34.01 | 34.75 | 33.34 | 0.15% | 0.55% | 882640 | 3000万 | 54.42 | 57.92 | -318.72 | 81 | 神工股份 | 2023-12-22 五 | 35.22 | 34.87 | 33.96 | 35.22 | 33.80 | -2.61% | 0.73% | 1162299 | 3975万 | 54.34 | 57.84 | -318.25 | 82 | 神工股份 | 2023-12-21 四 | 34.27 | 34.52 | 34.87 | 35.52 | 34.00 | 1.01% | 0.67% | 1071875 | 3727万 | 55.79 | 59.39 | -326.78 | 83 | 神工股份 | 2023-12-20 三 | 35.09 | 35.00 | 34.52 | 35.27 | 34.42 | -1.37% | 0.55% | 881530 | 3067万 | 55.23 | 58.79 | -323.5 | 84 | 神工股份 | 2023-12-19 二 | 33.79 | 33.86 | 35.00 | 35.49 | 33.70 | 3.37% | 0.87% | 1387836 | 4832万 | 56 | 59.61 | -328 | 85 | 神工股份 | 2023-12-18 一 | 34.57 | 34.91 | 33.86 | 34.80 | 33.77 | -3.01% | 0.72% | 1159873 | 3958万 | 54.18 | 57.67 | -317.32 | 86 | 神工股份 | 2023-12-15 五 | 35.53 | 35.53 | 34.91 | 35.54 | 34.66 | -1.75% | 0.84% | 1342207 | 4688万 | 55.86 | 59.45 | -327.16 | 87 | 神工股份 | 2023-12-14 四 | 34.60 | 34.30 | 35.53 | 36.08 | 34.31 | 3.59% | 1.79% | 2862172 | 10143万 | 56.85 | 60.51 | -332.97 | 88 | 神工股份 | 2023-12-13 三 | 34.95 | 34.76 | 34.30 | 34.99 | 34.00 | -1.32% | 0.67% | 1070515 | 3682万 | 54.88 | 58.41 | -321.44 | 89 | 神工股份 | 2023-12-12 二 | 35.14 | 35.18 | 34.76 | 35.58 | 34.67 | -1.19% | 0.77% | 1228788 | 4300万 | 55.62 | 59.2 | -325.75 | 90 | 神工股份 | 2023-12-11 一 | 34.59 | 34.88 | 35.18 | 35.46 | 33.94 | 0.86% | 0.88% | 1411753 | 4876万 | 56.29 | 59.91 | -329.69 | 91 | 神工股份 | 2023-12-08 五 | 34.80 | 34.86 | 34.88 | 35.70 | 34.78 | 0.06% | 1.01% | 1620440 | 5701万 | 55.81 | 59.4 | -326.88 | 92 | 神工股份 | 2023-12-07 四 | 35.01 | 35.01 | 34.86 | 35.50 | 34.74 | -0.43% | 0.68% | 1084397 | 3802万 | 55.78 | 59.37 | -326.69 | 93 | 神工股份 | 2023-12-06 三 | 34.73 | 34.97 | 35.01 | 35.55 | 34.50 | 0.11% | 1.19% | 1897893 | 6633万 | 56.02 | 59.62 | -328.09 | 94 | 神工股份 | 2023-12-05 二 | 36.36 | 36.35 | 34.97 | 36.90 | 34.50 | -3.80% | 1.45% | 2319869 | 8273万 | 55.95 | 59.56 | -327.72 | 95 | 神工股份 | 2023-12-04 一 | 38.05 | 38.50 | 36.35 | 38.11 | 36.19 | -5.58% | 1.57% | 2511293 | 9281万 | 58.16 | 61.91 | -340.65 | 96 | 神工股份 | 2023-12-01 五 | 37.49 | 37.71 | 38.50 | 38.65 | 36.83 | 2.09% | 1.14% | 1826395 | 6865万 | 61.6 | 65.57 | -360.8 | 97 | 神工股份 | 2023-11-30 四 | 38.51 | 38.69 | 37.71 | 38.51 | 37.38 | -2.53% | 1.32% | 2116129 | 7984万 | 60.34 | 64.22 | -353.4 | 98 | 神工股份 | 2023-11-29 三 | 37.06 | 36.88 | 38.69 | 39.38 | 36.80 | 4.91% | 2.90% | 4643964 | 17797万 | 61.9 | 65.89 | -362.58 | 99 | 神工股份 | 2023-11-28 二 | 35.23 | 35.23 | 36.88 | 37.08 | 34.56 | 4.68% | 2.10% | 3356363 | 12154万 | 59.01 | 62.81 | -345.62 | 100 | 神工股份 | 2023-11-27 一 | 34.84 | 34.87 | 35.23 | 35.49 | 34.57 | 1.03% | 1.33% | 2128682 | 7460万 | 56.37 | 60 | -330.16 | 101 | 神工股份 | 2023-11-24 五 | 36.66 | 37.09 | 34.87 | 36.82 | 34.71 | -5.99% | 1.80% | 2882323 | 10218万 | 55.79 | 59.39 | -326.78 | 102 | 神工股份 | 2023-11-23 四 | 36.63 | 36.88 | 37.09 | 37.21 | 35.67 | 0.57% | 1.58% | 2520475 | 9176万 | 59.34 | 63.17 | -347.59 | 103 | 神工股份 | 2023-11-22 三 | 38.30 | 38.93 | 36.88 | 38.80 | 36.87 | -5.27% | 3.04% | 4871516 | 18246万 | 59.01 | 62.81 | -345.62 | 104 | 神工股份 | 2023-11-21 二 | 38.09 | 38.05 | 38.93 | 39.69 | 36.66 | 2.31% | 4.49% | 7177874 | 27420万 | 62.29 | 66.3 | -364.83 | 105 | 神工股份 | 2023-11-20 一 | 39.40 | 35.88 | 38.05 | 39.98 | 37.68 | 6.05% | 7.21% | 11532165 | 44506万 | 60.88 | 64.8 | -356.58 | 106 | 神工股份 | 2023-11-17 五 | 34.04 | 34.15 | 35.88 | 37.19 | 33.90 | 5.07% | 3.16% | 5052413 | 18134万 | 57.41 | 61.11 | -336.25 | 107 | 神工股份 | 2023-11-16 四 | 33.52 | 33.96 | 34.15 | 34.41 | 33.52 | 0.56% | 1.46% | 2328079 | 7953万 | 54.64 | 58.16 | -320.04 | 108 | 神工股份 | 2023-11-15 三 | 34.70 | 34.58 | 33.96 | 34.90 | 33.81 | -1.79% | 1.45% | 2327710 | 7959万 | 54.34 | 57.84 | -318.25 | 109 | 神工股份 | 2023-11-14 二 | 33.86 | 33.74 | 34.58 | 34.88 | 33.45 | 2.49% | 1.53% | 2447966 | 8417万 | 55.33 | 58.89 | -324.06 | 110 | 神工股份 | 2023-11-13 一 | 33.94 | 33.76 | 33.74 | 34.39 | 33.17 | -0.06% | 1.92% | 3076541 | 10362万 | 53.98 | 57.46 | -316.19 | 111 | 神工股份 | 2023-11-10 五 | 34.10 | 34.42 | 33.76 | 36.00 | 33.76 | -1.92% | 2.61% | 4174085 | 14461万 | 54.02 | 57.5 | -316.38 | 112 | 神工股份 | 2023-11-09 四 | 33.07 | 33.05 | 34.42 | 34.86 | 32.98 | 4.15% | 3.06% | 4889145 | 16782万 | 55.07 | 58.62 | -322.57 | 113 | 神工股份 | 2023-11-08 三 | 32.23 | 32.19 | 33.05 | 33.62 | 31.92 | 2.67% | 2.30% | 3683754 | 12107万 | 52.88 | 56.29 | -309.73 | 114 | 神工股份 | 2023-11-07 二 | 32.23 | 32.35 | 32.19 | 32.58 | 31.91 | -0.49% | 0.94% | 1503863 | 4846万 | 51.5 | 54.82 | -301.67 | 115 | 神工股份 | 2023-11-06 一 | 31.99 | 31.78 | 32.35 | 32.67 | 31.77 | 1.79% | 1.28% | 2049057 | 6620万 | 51.76 | 55.09 | -303.17 | 116 | 神工股份 | 2023-11-03 五 | 30.65 | 30.57 | 31.78 | 32.00 | 30.65 | 3.96% | 1.37% | 2192176 | 6917万 | 50.85 | 54.12 | -297.82 | 117 | 神工股份 | 2023-11-02 四 | 31.39 | 31.04 | 30.57 | 31.39 | 30.46 | -1.51% | 0.75% | 1201050 | 3691万 | 48.91 | 52.06 | -286.49 | 118 | 神工股份 | 2023-11-01 三 | 31.57 | 31.50 | 31.04 | 31.68 | 31.02 | -1.46% | 0.73% | 1161770 | 3631万 | 49.66 | 52.86 | -290.89 | 119 | 神工股份 | 2023-10-31 二 | 31.68 | 31.42 | 31.50 | 31.72 | 31.01 | 0.25% | 1.09% | 1740175 | 5466万 | 50.4 | 53.65 | -295.2 | 120 | 神工股份 | 2023-10-30 一 | 29.66 | 30.12 | 31.42 | 31.57 | 29.30 | 4.32% | 1.62% | 2592362 | 8001万 | 50.27 | 53.51 | -294.45 | 121 | 神工股份 | 2023-10-27 五 | 29.94 | 30.10 | 30.12 | 30.25 | 29.63 | 0.07% | 1.21% | 1943413 | 5822万 | 48.19 | 51.3 | 117.27 | 122 | 神工股份 | 2023-10-26 四 | 29.58 | 30.00 | 30.10 | 30.27 | 29.01 | 0.33% | 0.72% | 1152747 | 3429万 | 48.16 | 51.26 | 117.2 | 123 | 神工股份 | 2023-10-25 三 | 30.01 | 29.88 | 30.00 | 30.40 | 29.30 | 0.40% | 0.80% | 1275714 | 3803万 | 48 | 51.09 | 116.81 | 124 | 神工股份 | 2023-10-24 二 | 28.33 | 27.96 | 29.88 | 30.50 | 27.60 | 6.87% | 1.41% | 2263090 | 6684万 | 47.81 | 50.89 | 116.34 | 125 | 神工股份 | 2023-10-23 一 | 29.01 | 29.01 | 27.96 | 29.26 | 27.66 | -3.62% | 0.71% | 1132582 | 3191万 | 44.74 | 47.62 | 108.86 | 126 | 神工股份 | 2023-10-20 五 | 29.63 | 29.80 | 29.01 | 30.13 | 28.90 | -2.65% | 0.74% | 1187426 | 3476万 | 46.42 | 49.41 | 112.95 | 127 | 神工股份 | 2023-10-19 四 | 29.32 | 29.32 | 29.80 | 30.78 | 28.64 | 1.64% | 1.10% | 1752280 | 5283万 | 47.68 | 50.75 | 116.03 | 128 | 神工股份 | 2023-10-18 三 | 30.22 | 30.08 | 29.32 | 30.36 | 29.32 | -2.53% | 0.65% | 1042582 | 3093万 | 46.91 | 49.93 | 114.16 | 129 | 神工股份 | 2023-10-17 二 | 30.00 | 29.85 | 30.08 | 30.20 | 29.33 | 0.77% | 0.73% | 1171055 | 3489万 | 48.13 | 51.23 | 117.12 | 130 | 神工股份 | 2023-10-16 一 | 31.15 | 31.06 | 29.85 | 31.24 | 29.68 | -3.90% | 1.01% | 1621687 | 4899万 | 47.76 | 50.84 | 116.22 | 131 | 神工股份 | 2023-10-13 五 | 31.41 | 31.34 | 31.06 | 31.53 | 30.92 | -0.89% | 0.70% | 1122609 | 3505万 | 49.7 | 52.9 | 120.93 | 132 | 神工股份 | 2023-10-12 四 | 31.14 | 31.10 | 31.34 | 31.59 | 30.60 | 0.77% | 1.10% | 1763979 | 5483万 | 50.14 | 50.14 | 114.64 | 133 | 神工股份 | 2023-10-11 三 | 30.16 | 30.35 | 31.10 | 31.38 | 30.00 | 2.47% | 1.05% | 1679594 | 5193万 | 49.76 | 49.76 | 113.76 | 134 | 神工股份 | 2023-10-10 二 | 30.09 | 30.05 | 30.35 | 30.86 | 30.09 | 1.00% | 0.71% | 1129141 | 3449万 | 48.56 | 48.56 | 111.02 | 135 | 神工股份 | 2023-10-09 一 | 30.25 | 30.47 | 30.05 | 30.65 | 29.90 | -1.38% | 0.81% | 1290016 | 3893万 | 48.08 | 48.08 | 109.92 | 136 | 神工股份 | 2023-09-28 四 | 29.73 | 29.90 | 30.47 | 30.85 | 29.73 | 1.91% | 0.85% | 1356346 | 4111万 | 48.75 | 48.75 | 111.46 | 137 | 神工股份 | 2023-09-27 三 | 30.00 | 29.93 | 29.90 | 30.65 | 29.70 | -0.10% | 0.82% | 1314714 | 3954万 | 47.84 | 47.84 | 109.37 | 138 | 神工股份 | 2023-09-26 二 | 30.33 | 30.58 | 29.93 | 30.73 | 29.89 | -2.13% | 0.79% | 1269266 | 3822万 | 47.89 | 47.89 | 109.48 | 139 | 神工股份 | 2023-09-25 一 | 30.81 | 30.91 | 30.58 | 31.20 | 30.29 | -1.07% | 1.24% | 1988855 | 6105万 | 48.93 | 48.93 | 111.86 | 140 | 神工股份 | 2023-09-22 五 | 30.73 | 30.66 | 30.91 | 31.09 | 29.80 | 0.82% | 1.49% | 2385261 | 7244万 | 49.46 | 49.46 | 113.07 | 141 | 神工股份 | 2023-09-21 四 | 31.08 | 31.01 | 30.66 | 31.08 | 30.38 | -1.13% | 0.96% | 1537099 | 4717万 | 49.06 | 49.06 | 112.15 | 142 | 神工股份 | 2023-09-20 三 | 31.65 | 31.77 | 31.01 | 31.98 | 30.81 | -2.39% | 1.49% | 2380997 | 7436万 | 49.62 | 49.62 | 113.43 | 143 | 神工股份 | 2023-09-19 二 | 31.32 | 31.46 | 31.77 | 32.40 | 30.90 | 0.99% | 1.47% | 2345235 | 7430万 | 50.83 | 50.83 | 116.21 | 144 | 神工股份 | 2023-09-18 一 | 31.68 | 32.00 | 31.46 | 31.89 | 31.07 | -1.69% | 1.66% | 2659226 | 8357万 | 50.34 | 50.34 | 115.08 | 145 | 神工股份 | 2023-09-15 五 | 30.87 | 30.95 | 32.00 | 33.10 | 30.65 | 3.39% | 2.41% | 3863125 | 12308万 | 51.2 | 51.2 | 117.05 | 146 | 神工股份 | 2023-09-14 四 | 31.38 | 30.92 | 30.95 | 31.38 | 30.28 | 0.10% | 1.31% | 2091027 | 6410万 | 49.52 | 49.52 | 113.21 | 147 | 神工股份 | 2023-09-13 三 | 31.55 | 31.45 | 30.92 | 31.72 | 30.50 | -1.69% | 1.56% | 2491790 | 7718万 | 49.47 | 49.47 | 113.1 | 148 | 神工股份 | 2023-09-12 二 | 31.15 | 31.00 | 31.45 | 31.88 | 30.96 | 1.45% | 3.53% | 5642486 | 17750万 | 50.32 | 50.32 | 115.04 | 149 | 神工股份 | 2023-09-11 一 | 32.23 | 32.38 | 31.00 | 32.24 | 30.86 | -4.26% | 3.74% | 5980944 | 18752万 | 49.6 | 49.6 | 113.4 | 150 | 神工股份 | 2023-09-08 五 | 30.17 | 30.54 | 32.38 | 33.09 | 30.17 | 6.02% | 2.76% | 4414862 | 14207万 | 51.81 | 51.81 | 118.44 | 151 | 神工股份 | 2023-09-07 四 | 32.05 | 32.12 | 30.54 | 32.05 | 30.45 | -4.92% | 1.90% | 3038443 | 9478万 | 48.86 | 48.86 | 111.71 | 152 | 神工股份 | 2023-09-06 三 | 30.31 | 30.42 | 32.12 | 32.25 | 30.09 | 5.59% | 2.77% | 4431255 | 13995万 | 51.39 | 51.39 | 117.49 | 153 | 神工股份 | 2023-09-05 二 | 30.00 | 30.11 | 30.42 | 30.99 | 30.00 | 1.03% | 1.29% | 2056929 | 6280万 | 48.67 | 48.67 | 111.27 | 154 | 神工股份 | 2023-09-04 一 | 30.20 | 30.21 | 30.11 | 30.50 | 29.50 | -0.33% | 1.19% | 1899130 | 5671万 | 48.18 | 48.18 | 110.14 | 155 | 神工股份 | 2023-09-01 五 | 30.53 | 30.54 | 30.21 | 30.99 | 29.80 | -1.08% | 1.29% | 2071798 | 6252万 | 48.34 | 48.34 | 110.51 | 156 | 神工股份 | 2023-08-31 四 | 29.68 | 29.85 | 30.54 | 31.08 | 29.31 | 2.31% | 2.48% | 3961450 | 12078万 | 48.86 | 48.86 | 111.71 | 157 | 神工股份 | 2023-08-30 三 | 27.99 | 27.86 | 29.85 | 30.19 | 27.99 | 7.14% | 2.86% | 4582368 | 13442万 | 47.76 | 47.76 | 109.19 | 158 | 神工股份 | 2023-08-29 二 | 25.85 | 25.75 | 27.86 | 27.96 | 25.75 | 8.19% | 2.86% | 4571373 | 12379万 | 44.58 | 44.58 | 101.91 | 159 | 神工股份 | 2023-08-28 一 | 29.00 | 27.90 | 25.75 | 29.50 | 25.40 | -7.71% | 3.85% | 6163096 | 16538万 | 41.2 | 41.2 | 94.19 | 160 | 神工股份 | 2023-08-25 五 | 28.89 | 28.90 | 27.90 | 28.96 | 27.70 | -3.46% | 1.50% | 2404610 | 6791万 | 44.64 | 44.64 | 46.42 | 161 | 神工股份 | 2023-08-23 三 | 29.83 | 29.85 | 28.92 | 29.85 | 28.90 | -3.12% | 0.80% | 1284157 | 3767万 | 46.27 | 46.27 | 48.12 | 162 | 神工股份 | 2023-08-22 二 | 29.78 | 29.65 | 29.85 | 30.04 | 28.65 | 0.67% | 1.47% | 2358342 | 6938万 | 47.76 | 47.76 | 49.67 |
|
行情刷新 | 流通股东
|