08:12:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688229开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1博睿数据2024-03-28 四30.8630.8831.8832.5030.233.24%3.34%14809894721万14.1514.15-13.47
2博睿数据2024-03-27 三33.3933.3030.8833.9030.70-7.27%3.32%14755124688万13.7113.71-13.04
3博睿数据2024-03-26 二36.0036.5533.3036.0132.98-8.89%5.02%22287317642万14.7914.79-14.07
4博睿数据2024-03-25 一39.8040.0736.5540.0034.58-8.78%7.56%335859412390万16.2316.23-15.44
5博睿数据2024-03-22 五35.6635.1840.0742.2234.6313.90%8.26%366583814030万17.7917.79-16.93
6博睿数据2024-03-21 四34.3934.0835.1836.6934.213.23%3.81%16905456006万15.6215.62-14.86
7博睿数据2024-03-20 三33.1233.4434.0834.3033.121.91%2.01%8908033013万15.1315.13-14.4
8博睿数据2024-03-19 二33.6933.1333.4433.8733.090.94%1.79%7946392664万14.8514.85-14.12
9博睿数据2024-03-18 一32.7432.0933.1333.1532.003.24%2.16%9588123146万14.7114.71-13.99
10博睿数据2024-03-15 五31.0231.7532.0932.2231.001.07%1.80%7996822536万14.2514.25-13.55
11博睿数据2024-03-14 四32.2432.5731.7532.8631.00-2.52%2.39%10613403369万14.114.1-13.41
12博睿数据2024-03-08 五30.2330.2530.7730.8029.701.72%1.53%6786642058万13.6613.66-13
13博睿数据2024-03-07 四31.5631.0930.2531.9730.13-2.70%1.51%6707842067万13.4313.43-12.78
14博睿数据2024-03-06 三30.9030.9031.0931.6630.010.61%1.69%7488432322万13.813.8-13.13
15博睿数据2024-03-05 二31.8531.8630.9032.5830.49-3.01%2.85%12647163995万13.7213.72-13.05
16博睿数据2024-03-04 一32.9032.5231.8634.3330.67-2.03%2.47%10968063504万14.1514.15-13.46
17博睿数据2024-03-01 五31.3931.1132.5232.8031.054.53%2.77%12297903919万14.4414.44-13.74
18博睿数据2024-02-29 四29.0029.2731.1131.2928.556.29%3.76%16698805083万13.8113.81-13.14
19博睿数据2024-02-28 三34.3834.4029.2735.0929.20-14.91%5.53%24563617848万1313-12.36
20博睿数据2024-02-27 二32.6932.6934.4034.4532.005.23%2.24%9928123326万15.2715.27-14.53
21博睿数据2024-02-26 一31.8132.0032.6934.6730.242.16%3.71%16478565413万14.5114.51-13.81
22博睿数据2024-02-23 五30.1030.1032.0032.0729.626.31%2.39%10602953295万14.2114.21-13.52
23博睿数据2024-02-22 四28.5828.6430.1030.3628.585.10%2.08%9251912737万13.3613.36-12.65
24博睿数据2024-02-21 三27.5027.9828.6429.8426.522.36%2.31%10257862946万12.7212.72-12.04
25博睿数据2024-02-20 二27.9328.2727.9828.6926.26-1.03%2.68%11911523296万12.4212.42-11.76
26博睿数据2024-02-19 一25.9724.8528.2729.2925.6513.76%5.28%23423826531万12.5512.55-11.88
27博睿数据2024-02-08 四21.0020.7124.8524.8520.5019.99%4.00%17771483946万11.0311.03-10.45
28博睿数据2024-02-07 三23.5523.4020.7123.7820.18-11.50%3.98%17693143765万9.29.2-8.71
29博睿数据2024-02-06 二23.4024.1523.4024.6620.46-3.11%3.59%15956033555万10.3910.39-9.84
30博睿数据2024-02-05 一29.6330.1924.1529.8224.15-20.01%3.38%14987603808万10.7210.72-10.15
31博睿数据2024-02-02 五32.6031.8630.1933.6728.70-5.24%1.75%7773832395万13.413.4-12.69
32博睿数据2024-02-01 四32.9933.0031.8632.9931.18-3.45%1.44%6400082042万14.1514.15-13.39
33博睿数据2024-01-31 三36.3935.6633.0036.3932.67-7.46%1.80%7986512699万14.6514.65-13.87
34博睿数据2024-01-30 二36.6637.4035.6637.4635.64-4.65%1.10%4904791787万15.8315.83-14.99
35博睿数据2024-01-29 一40.4739.4937.4040.5037.03-5.29%1.47%6521502483万16.6116.61-15.72
36博睿数据2024-01-26 五40.3440.0139.4941.5239.20-1.30%1.80%7974373196万17.5317.53-16.6
37博睿数据2024-01-25 四36.8236.8240.0140.1836.458.66%2.58%11448754450万17.7617.76-16.82
38博睿数据2024-01-24 三37.8837.3836.8237.8835.15-1.50%2.22%9835433568万16.3516.35-15.48
39博睿数据2024-01-23 二37.2637.7637.3838.0036.61-1.01%1.72%7640542838万16.616.6-15.71
40博睿数据2024-01-22 一40.5940.4737.7641.0236.69-6.70%1.38%6125622391万16.7716.77-15.87
41博睿数据2024-01-19 五41.6441.6440.4741.8040.18-2.81%1.02%4520831841万17.9717.97-17.01
42博睿数据2024-01-18 四41.8241.8241.6442.4040.13-0.43%1.53%6782402793万18.4918.49-17.51
43博睿数据2024-01-17 三43.6743.4441.8243.6841.48-3.73%1.45%6427072726万18.5718.57-17.58
44博睿数据2024-01-16 二43.5343.3143.4443.7442.290.30%1.13%5008212152万19.2919.29-18.26
45博睿数据2024-01-15 一43.3143.3143.3144.4242.970.00%1.34%5959042597万19.2319.23-18.21
46博睿数据2024-01-12 五44.2144.8943.3144.7143.30-3.52%1.26%5614512466万19.2319.23-18.21
47博睿数据2024-01-11 四43.5743.5744.8944.9643.153.03%0.97%4323961918万19.9319.93-18.87
48博睿数据2024-01-10 三44.4244.1543.5744.4242.90-1.31%0.92%4080981784万19.3519.35-18.32
49博睿数据2024-01-09 二43.9944.0844.1545.3243.450.16%1.81%8055183569万19.619.6-18.56
50博睿数据2024-01-08 一45.4345.1944.0845.6043.83-2.46%1.34%5959412650万19.5719.57-18.53
51博睿数据2024-01-05 五45.9345.6745.1946.4445.01-1.05%1.31%5838542663万20.0620.06-19
52博睿数据2024-01-04 四46.9146.2445.6747.0045.40-1.23%1.16%5170392372万20.2820.28-19.2
53博睿数据2024-01-03 三46.7746.8446.2447.4845.61-1.28%1.25%5568402579万20.5320.53-19.44
54博睿数据2024-01-02 二48.2748.0746.8448.5846.76-2.56%1.00%4460582115万20.820.8-19.69
55博睿数据2023-12-29 五46.8546.8548.0748.3046.752.60%1.30%5750472747万21.3421.34-20.21
56博睿数据2023-12-28 四46.8246.1346.8547.4945.351.56%1.51%6702773126万20.820.8-19.7
57博睿数据2023-12-27 三46.5146.8146.1347.4646.00-1.45%1.62%7208253361万20.4820.48-19.39
58博睿数据2023-12-26 二48.2848.0546.8148.3446.07-2.58%0.97%4322732021万20.7820.78-19.68
59博睿数据2023-12-25 一47.9448.1848.0549.7947.57-0.27%1.14%5056382442万21.3321.33-20.2
60博睿数据2023-12-22 五49.8049.8048.1850.3647.94-3.25%1.82%8098593949万21.3921.39-20.25
61博睿数据2023-12-21 四51.0051.3349.8051.2149.65-2.98%2.18%9698724867万22.1122.11-20.94
62博睿数据2023-12-20 三51.1551.3051.3352.8850.050.06%2.37%10539875408万22.7922.79-21.58
63博睿数据2023-12-19 二50.8350.9351.3051.6050.360.73%1.52%6740063438万22.7822.78-21.57
64博睿数据2023-12-18 一51.5651.6550.9353.1250.25-1.39%2.35%10415955339万22.6122.61-21.41
65博睿数据2023-12-15 五51.6351.6451.6552.1750.720.02%2.46%10924105626万22.9322.93-21.71
66博睿数据2023-12-14 四53.1053.0051.6453.8951.00-2.57%2.69%11963806260万22.9322.93-21.71
67博睿数据2023-12-13 三54.2254.1853.0054.9452.77-2.18%1.00%4445892370万23.5323.53-22.28
68博睿数据2023-12-12 二53.9553.9054.1854.9953.800.52%1.33%5888253198万24.0624.06-22.78
69博睿数据2023-12-11 一53.4253.7053.9054.5152.420.37%2.23%9892755292万23.9323.93-22.66
70博睿数据2023-12-08 五54.1053.9253.7055.1953.50-0.41%1.76%7812154242万23.8423.84-22.58
71博睿数据2023-12-07 四52.7053.2053.9254.6052.691.35%1.50%6670583586万23.9423.94-22.67
72博睿数据2023-12-06 三52.7952.9953.2054.3752.550.40%1.59%7060613760万23.6223.62-22.37
73博睿数据2023-12-05 二55.5055.4052.9955.8052.85-4.35%2.86%12685686897万23.5323.53-22.28
74博睿数据2023-12-04 一53.6253.5055.4055.9652.613.55%4.18%185495710089万24.624.6-23.29
75博睿数据2023-12-01 五51.2250.7353.5053.6350.475.46%2.19%9715465080万23.7523.75-22.49
76博睿数据2023-11-30 四51.1851.0650.7351.5149.90-0.65%1.89%8405734256万22.5222.52-21.33
77博睿数据2023-11-29 三52.6552.6551.0652.7150.92-3.02%1.99%8841284540万22.6722.67-21.47
78博睿数据2023-11-28 二53.2452.8052.6553.9051.74-0.28%2.19%9717355121万23.3823.38-22.13
79博睿数据2023-11-27 一53.1153.1152.8054.2751.95-0.58%2.37%10516675539万23.4423.44-22.2
80博睿数据2023-11-24 五55.7755.7953.1155.7752.81-4.80%2.26%10040845366万23.5823.58-22.33
81博睿数据2023-11-23 四55.7655.6955.7956.4454.020.18%2.79%12374586833万24.7724.77-23.45
82博睿数据2023-11-22 三57.9758.5755.6958.8055.60-4.92%3.70%16431499302万24.7324.73-23.41
83博睿数据2023-11-21 二58.6858.9358.5759.6257.53-0.61%3.45%15311178962万26.0126.01-24.62
84博睿数据2023-11-20 一59.3859.8058.9363.8957.80-1.45%5.66%251523515387万26.1626.16-24.77
85博睿数据2023-11-17 五60.3658.8959.8061.0057.571.55%5.39%239122414154万26.5526.55-25.14
86博睿数据2023-11-16 四57.1757.8258.8965.0056.101.85%10.56%469067628221万26.1526.15-24.76
87博睿数据2023-11-15 三53.2452.5857.8260.8051.549.97%9.89%438939924460万25.6725.67-24.31
88博睿数据2023-11-14 二47.9647.7952.5852.9647.9610.02%4.61%204465610484万23.3523.35-22.1
89博睿数据2023-11-13 一48.1847.7147.7948.8247.350.17%2.22%9872644735万21.2221.22-20.09
90博睿数据2023-11-10 五48.9049.0447.7148.9047.43-2.71%2.56%11359095456万21.1821.18-20.06
91博睿数据2023-11-09 四50.4450.9749.0451.8648.77-3.79%3.93%17470498722万21.7721.77-20.62
92博睿数据2023-11-08 三52.6247.8150.9754.5050.206.61%6.53%289950915069万22.6322.63-21.43
93博睿数据2023-11-07 二46.2546.2547.8147.9845.573.37%2.26%10039384709万21.2321.23-20.1
94博睿数据2023-11-06 一44.7744.4546.2546.7544.774.05%1.63%7252853341万20.5420.54-19.44
95博睿数据2023-11-03 五42.6642.6644.4545.4942.474.20%1.81%8030533552万19.7419.74-18.69
96博睿数据2023-11-02 四43.9743.9142.6644.4942.22-2.85%1.76%7827243379万18.9418.94-17.93
97博睿数据2023-11-01 三44.6044.8643.9145.1943.51-2.12%2.32%10291354535万19.519.5-18.46
98博睿数据2023-10-31 二47.9247.9344.8647.9244.30-6.41%3.58%15916437302万19.9219.92-18.86
99博睿数据2023-10-30 一48.1146.9647.9348.7746.032.07%3.74%16605427915万21.2821.28-20.15
100博睿数据2023-10-27 五47.5047.5046.9650.5046.96-1.14%4.87%216282810573万20.8520.85-25.1
101博睿数据2023-10-26 四43.3843.3347.5051.0042.409.62%7.84%347983816254万21.0921.09-25.39
102博睿数据2023-10-25 三40.5040.1043.3343.3839.638.05%3.19%14170905961万19.2419.24-23.16
103博睿数据2023-10-24 二38.4637.9040.1040.2237.515.80%1.19%5269652071万17.817.8-21.44
104博睿数据2023-10-23 一38.8138.8937.9038.9837.46-2.55%0.98%4351771660万16.8316.83-20.26
105博睿数据2023-10-20 五39.5339.9338.8940.4138.77-2.60%0.99%4403151732万17.2717.27-20.79
106博睿数据2023-10-19 四39.6139.6639.9341.0638.910.68%1.00%4445711795万17.7317.73-21.34
107博睿数据2023-10-18 三40.7940.4939.6640.7939.04-2.05%0.95%4214751670万17.6117.61-21.2
108博睿数据2023-10-17 二40.7140.5140.4940.8439.93-0.05%0.70%3088061243万17.9817.98-21.64
109博睿数据2023-10-16 一41.3841.0040.5141.4039.96-1.20%1.01%4469771808万17.9917.99-21.65
110博睿数据2023-10-13 五41.0741.4541.0041.6240.60-1.09%1.33%5921402431万18.218.2-21.92
111博睿数据2023-10-12 四43.3942.9641.4543.3941.16-3.51%1.65%7318913052万18.418.4-22.16
112博睿数据2023-10-11 三42.3742.2742.9643.6841.211.63%2.04%9055583859万19.0719.07-22.96
113博睿数据2023-10-10 二41.7841.6142.2742.6841.501.59%1.35%6012232538万18.7718.77-22.6
114博睿数据2023-10-09 一44.3944.2641.6145.2641.38-5.99%2.18%9690344095万18.4718.47-22.24
115博睿数据2023-09-28 四42.8642.9544.2644.6842.563.05%1.65%7312413200万19.6519.65-23.66
116博睿数据2023-09-27 三44.1143.9042.9544.1142.78-2.16%2.10%9335304034万19.0719.07-22.96
117博睿数据2023-09-26 二41.9842.0443.9046.3541.474.42%3.52%15624306921万19.4919.49-23.47
118博睿数据2023-09-25 一42.0841.9142.0442.6141.140.31%1.17%5199672171万18.6718.67-22.47
119博睿数据2023-09-22 五39.9740.0341.9141.9539.774.70%1.18%5217452147万18.6118.61-22.4
120博睿数据2023-09-21 四40.2740.1040.0340.7139.93-0.17%0.65%2864631154万17.7717.77-21.4
121博睿数据2023-09-20 三40.0040.0940.1041.0039.980.02%0.95%4225501712万17.817.8-21.44
122博睿数据2023-09-19 二41.7041.3940.0941.7039.93-3.14%0.92%4070741641万17.817.8-21.43
123博睿数据2023-09-18 一40.7140.7641.3942.1040.711.55%0.98%4339561796万18.3818.38-22.12
124博睿数据2023-09-15 五41.6041.1040.7641.6040.33-0.83%0.88%3902581591万18.118.1-21.79
125博睿数据2023-09-14 四42.0042.0141.1042.1740.81-2.17%1.05%4651371925万18.2518.25-21.97
126博睿数据2023-09-13 三43.1743.2842.0143.1741.41-2.93%1.19%5305562231万18.6518.65-22.46
127博睿数据2023-09-12 二43.6444.0743.2844.3743.02-1.79%1.29%5711262484万19.2219.22-23.14
128博睿数据2023-09-11 一43.6043.2444.0744.5342.551.92%1.20%5349832335万19.5719.57-23.56
129博睿数据2023-09-08 五43.1943.1943.2443.8342.300.12%0.90%3979221713万19.219.2-23.11
130博睿数据2023-09-07 四43.5843.6743.1944.0042.91-1.10%1.12%4956902146万19.1819.18-23.09
131博睿数据2023-09-06 三43.3942.9943.6743.7742.101.58%1.09%4834682082万19.3919.39-23.34
132博睿数据2023-09-05 二43.3843.2342.9944.2942.68-0.56%1.47%6522282832万19.0919.09-22.98
133博睿数据2023-09-04 一43.7643.7643.2344.3042.30-1.21%1.81%8039403452万19.1919.19-23.11
134博睿数据2023-09-01 五46.9446.6043.7647.2343.56-6.09%1.89%8384033736万19.4319.43-23.39
135博睿数据2023-08-31 四46.7846.8546.6047.2746.00-0.53%1.70%7542643516万20.6920.69-24.91
136博睿数据2023-08-30 三44.6444.8346.8547.3543.954.51%2.77%12280505660万20.820.8-25.04
137博睿数据2023-08-29 二40.1140.1144.8345.1139.9011.77%3.10%13758965969万19.919.9-23.96
138博睿数据2023-08-28 一43.7441.2240.1144.2840.00-2.69%1.51%6685232764万17.8117.81-23.47
139博睿数据2023-08-25 五43.0043.6241.2243.0041.11-5.50%1.80%7974093345万18.318.3-24.12
140博睿数据2023-08-23 三44.4944.2743.3744.9442.20-2.03%3.00%13315005799万19.2619.26-25.38
141博睿数据2023-08-22 二42.5042.1944.2746.3942.104.93%2.74%12155145306万19.6619.66-25.91

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总